Central Bank of the Republic of Türkiye RON rates in 2013

Average 1 RON = 0.56820 TRY

The mean of all 247 publications in 2013, ranging from 0.51868 to 0.66536 TRY.

Every rate of 2013

1 RON in TRY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.65224
Mon, 30 Dec 2013	0.65397
Fri, 27 Dec 2013	0.66536
Thu, 26 Dec 2013	0.63989
Wed, 25 Dec 2013	0.63252
Tue, 24 Dec 2013	0.63413
Mon, 23 Dec 2013	0.63471
Fri, 20 Dec 2013	0.63330
Thu, 19 Dec 2013	0.64183
Wed, 18 Dec 2013	0.62414
Tue, 17 Dec 2013	0.62419
Mon, 16 Dec 2013	0.62515
Fri, 13 Dec 2013	0.62564
Thu, 12 Dec 2013	0.62676
Wed, 11 Dec 2013	0.62368
Tue, 10 Dec 2013	0.62219
Mon, 9 Dec 2013	0.62240
Fri, 6 Dec 2013	0.62131
Thu, 5 Dec 2013	0.61976
Wed, 4 Dec 2013	0.61847
Tue, 3 Dec 2013	0.61538
Mon, 2 Dec 2013	0.61645
Fri, 29 Nov 2013	0.61494
Thu, 28 Nov 2013	0.61462
Wed, 27 Nov 2013	0.61329
Tue, 26 Nov 2013	0.60846
Mon, 25 Nov 2013	0.60372
Fri, 22 Nov 2013	0.60886
Thu, 21 Nov 2013	0.60629
Wed, 20 Nov 2013	0.60794
Tue, 19 Nov 2013	0.60931
Mon, 18 Nov 2013	0.61027
Fri, 15 Nov 2013	0.61234
Thu, 14 Nov 2013	0.61376
Wed, 13 Nov 2013	0.61365
Tue, 12 Nov 2013	0.61278
Mon, 11 Nov 2013	0.60874
Fri, 8 Nov 2013	0.60883
Thu, 7 Nov 2013	0.61434
Wed, 6 Nov 2013	0.61370
Tue, 5 Nov 2013	0.61131
Mon, 4 Nov 2013	0.61075
Fri, 1 Nov 2013	0.60766
Thu, 31 Oct 2013	0.61055
Wed, 30 Oct 2013	0.61426
Fri, 25 Oct 2013	0.61209
Thu, 24 Oct 2013	0.60983
Wed, 23 Oct 2013	0.60867
Tue, 22 Oct 2013	0.60748
Mon, 21 Oct 2013	0.60374
Fri, 11 Oct 2013	0.59892
Thu, 10 Oct 2013	0.59622
Wed, 9 Oct 2013	0.59879
Tue, 8 Oct 2013	0.60511
Mon, 7 Oct 2013	0.60828
Fri, 4 Oct 2013	0.60967
Thu, 3 Oct 2013	0.60894
Wed, 2 Oct 2013	0.61003
Tue, 1 Oct 2013	0.60821
Mon, 30 Sep 2013	0.61305
Fri, 27 Sep 2013	0.61247
Thu, 26 Sep 2013	0.60513
Wed, 25 Sep 2013	0.60178
Tue, 24 Sep 2013	0.59872
Mon, 23 Sep 2013	0.59689
Fri, 20 Sep 2013	0.59507
Thu, 19 Sep 2013	0.59095
Wed, 18 Sep 2013	0.59388
Tue, 17 Sep 2013	0.59530
Mon, 16 Sep 2013	0.59384
Fri, 13 Sep 2013	0.59832
Thu, 12 Sep 2013	0.59591
Wed, 11 Sep 2013	0.59461
Tue, 10 Sep 2013	0.59822
Mon, 9 Sep 2013	0.59735
Fri, 6 Sep 2013	0.60203
Thu, 5 Sep 2013	0.60916
Wed, 4 Sep 2013	0.60513
Tue, 3 Sep 2013	0.60317
Mon, 2 Sep 2013	0.59907
Thu, 29 Aug 2013	0.60245
Wed, 28 Aug 2013	0.61519
Tue, 27 Aug 2013	0.60411
Mon, 26 Aug 2013	0.59900
Fri, 23 Aug 2013	0.59445
Thu, 22 Aug 2013	0.59179
Wed, 21 Aug 2013	0.58620
Tue, 20 Aug 2013	0.58213
Mon, 19 Aug 2013	0.57985
Fri, 16 Aug 2013	0.57691
Thu, 15 Aug 2013	0.57400
Wed, 14 Aug 2013	0.57615
Tue, 13 Aug 2013	0.57573
Mon, 12 Aug 2013	0.57488
Tue, 6 Aug 2013	0.57737
Mon, 5 Aug 2013	0.57590
Fri, 2 Aug 2013	0.57634
Thu, 1 Aug 2013	0.57603
Wed, 31 Jul 2013	0.57832
Tue, 30 Jul 2013	0.57815
Mon, 29 Jul 2013	0.57718
Fri, 26 Jul 2013	0.57758
Thu, 25 Jul 2013	0.57584
Wed, 24 Jul 2013	0.57041
Tue, 23 Jul 2013	0.56704
Mon, 22 Jul 2013	0.56711
Fri, 19 Jul 2013	0.56628
Thu, 18 Jul 2013	0.56305
Wed, 17 Jul 2013	0.56590
Tue, 16 Jul 2013	0.56683
Mon, 15 Jul 2013	0.56866
Fri, 12 Jul 2013	0.57445
Thu, 11 Jul 2013	0.56868
Wed, 10 Jul 2013	0.55849
Tue, 9 Jul 2013	0.55835
Mon, 8 Jul 2013	0.56018
Fri, 5 Jul 2013	0.56164
Thu, 4 Jul 2013	0.56720
Wed, 3 Jul 2013	0.56405
Tue, 2 Jul 2013	0.56120
Mon, 1 Jul 2013	0.56070
Fri, 28 Jun 2013	0.56109
Thu, 27 Jun 2013	0.56139
Wed, 26 Jun 2013	0.56356
Tue, 25 Jun 2013	0.56212
Mon, 24 Jun 2013	0.55758
Fri, 21 Jun 2013	0.56076
Thu, 20 Jun 2013	0.55580
Wed, 19 Jun 2013	0.55685
Tue, 18 Jun 2013	0.55609
Mon, 17 Jun 2013	0.55570
Fri, 14 Jun 2013	0.55092
Thu, 13 Jun 2013	0.55298
Wed, 12 Jun 2013	0.55153
Tue, 11 Jun 2013	0.55323
Mon, 10 Jun 2013	0.54935
Fri, 7 Jun 2013	0.54589
Thu, 6 Jun 2013	0.54861
Wed, 5 Jun 2013	0.55268
Tue, 4 Jun 2013	0.55445
Mon, 3 Jun 2013	0.55550
Fri, 31 May 2013	0.55642
Thu, 30 May 2013	0.55479
Wed, 29 May 2013	0.55017
Tue, 28 May 2013	0.54873
Mon, 27 May 2013	0.54589
Fri, 24 May 2013	0.54525
Thu, 23 May 2013	0.54336
Wed, 22 May 2013	0.54420
Tue, 21 May 2013	0.54366
Mon, 20 May 2013	0.54248
Fri, 17 May 2013	0.54088
Thu, 16 May 2013	0.53816
Wed, 15 May 2013	0.53816
Tue, 14 May 2013	0.54009
Mon, 13 May 2013	0.53890
Fri, 10 May 2013	0.53809
Thu, 9 May 2013	0.54113
Wed, 8 May 2013	0.54285
Tue, 7 May 2013	0.54343
Mon, 6 May 2013	0.54237
Fri, 3 May 2013	0.54309
Thu, 2 May 2013	0.54235
Tue, 30 Apr 2013	0.54003
Mon, 29 Apr 2013	0.54080
Fri, 26 Apr 2013	0.53717
Thu, 25 Apr 2013	0.53677
Wed, 24 Apr 2013	0.53577
Mon, 22 Apr 2013	0.53646
Fri, 19 Apr 2013	0.53497
Thu, 18 Apr 2013	0.53232
Wed, 17 Apr 2013	0.53567
Tue, 16 Apr 2013	0.53258
Mon, 15 Apr 2013	0.53088
Fri, 12 Apr 2013	0.52864
Thu, 11 Apr 2013	0.52959
Wed, 10 Apr 2013	0.52961
Tue, 9 Apr 2013	0.52428
Mon, 8 Apr 2013	0.52489
Fri, 5 Apr 2013	0.52356
Thu, 4 Apr 2013	0.51990
Wed, 3 Apr 2013	0.52054
Tue, 2 Apr 2013	0.52159
Mon, 1 Apr 2013	0.52233
Fri, 29 Mar 2013	0.52202
Thu, 28 Mar 2013	0.52245
Wed, 27 Mar 2013	0.52472
Tue, 26 Mar 2013	0.52672
Mon, 25 Mar 2013	0.53044
Fri, 22 Mar 2013	0.52810
Thu, 21 Mar 2013	0.52687
Wed, 20 Mar 2013	0.52886
Tue, 19 Mar 2013	0.53000
Mon, 18 Mar 2013	0.52859
Fri, 15 Mar 2013	0.53437
Thu, 14 Mar 2013	0.53050
Wed, 13 Mar 2013	0.53289
Tue, 12 Mar 2013	0.53350
Mon, 11 Mar 2013	0.53356
Fri, 8 Mar 2013	0.53688
Thu, 7 Mar 2013	0.53435
Wed, 6 Mar 2013	0.53287
Tue, 5 Mar 2013	0.53355
Mon, 4 Mar 2013	0.53377
Fri, 1 Mar 2013	0.53548
Thu, 28 Feb 2013	0.53638
Wed, 27 Feb 2013	0.53740
Tue, 26 Feb 2013	0.53653
Mon, 25 Feb 2013	0.54082
Fri, 22 Feb 2013	0.53657
Thu, 21 Feb 2013	0.53608
Wed, 20 Feb 2013	0.54035
Tue, 19 Feb 2013	0.53613
Mon, 18 Feb 2013	0.53425
Fri, 15 Feb 2013	0.53379
Thu, 14 Feb 2013	0.53167
Wed, 13 Feb 2013	0.53551
Tue, 12 Feb 2013	0.53404
Mon, 11 Feb 2013	0.53253
Fri, 8 Feb 2013	0.53303
Thu, 7 Feb 2013	0.53727
Wed, 6 Feb 2013	0.53726
Tue, 5 Feb 2013	0.53707
Mon, 4 Feb 2013	0.53850
Fri, 1 Feb 2013	0.53973
Thu, 31 Jan 2013	0.53775
Wed, 30 Jan 2013	0.53842
Tue, 29 Jan 2013	0.53581
Mon, 28 Jan 2013	0.53441
Fri, 25 Jan 2013	0.53693
Thu, 24 Jan 2013	0.53298
Wed, 23 Jan 2013	0.53303
Tue, 22 Jan 2013	0.53318
Mon, 21 Jan 2013	0.53190
Fri, 18 Jan 2013	0.53394
Thu, 17 Jan 2013	0.53527
Wed, 16 Jan 2013	0.53535
Tue, 15 Jan 2013	0.53158
Mon, 14 Jan 2013	0.53269
Fri, 11 Jan 2013	0.53003
Thu, 10 Jan 2013	0.52415
Wed, 9 Jan 2013	0.52006
Tue, 8 Jan 2013	0.52214
Mon, 7 Jan 2013	0.51868
Fri, 4 Jan 2013	0.51934
Thu, 3 Jan 2013	0.52241
Wed, 2 Jan 2013	0.52484

Monthly averages

January		0.53022
February		0.53625
March		0.53050
April		0.53040
May		0.54384
June		0.55530
July		0.56771
August		0.58547
September		0.60000
October		0.60692
November		0.61074
December		0.63061

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"