1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2014

Central Bank of the Republic of Türkiye RON rates in 2014

Average 1 RON = 0.64998 TRY

The mean of all 249 publications in 2014, ranging from 0.61875 to 0.70242 TRY.

0.6250.650.6750.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.62710
Tue, 30 Dec 20140.62601
Mon, 29 Dec 20140.63023
Fri, 26 Dec 20140.63027
Thu, 25 Dec 20140.63144
Wed, 24 Dec 20140.62949
Tue, 23 Dec 20140.62921
Mon, 22 Dec 20140.63222
Fri, 19 Dec 20140.63355
Thu, 18 Dec 20140.63596
Wed, 17 Dec 20140.65500
Tue, 16 Dec 20140.65709
Mon, 15 Dec 20140.63916
Fri, 12 Dec 20140.63125
Thu, 11 Dec 20140.62868
Wed, 10 Dec 20140.62638
Tue, 9 Dec 20140.62562
Mon, 8 Dec 20140.62393
Fri, 5 Dec 20140.62034
Thu, 4 Dec 20140.61875
Wed, 3 Dec 20140.61936
Tue, 2 Dec 20140.61972
Mon, 1 Dec 20140.62044
Fri, 28 Nov 20140.61889
Thu, 27 Nov 20140.62200
Wed, 26 Nov 20140.62257
Tue, 25 Nov 20140.62121
Mon, 24 Nov 20140.61902
Fri, 21 Nov 20140.61939
Thu, 20 Nov 20140.62597
Wed, 19 Nov 20140.62568
Tue, 18 Nov 20140.62306
Mon, 17 Nov 20140.62588
Fri, 14 Nov 20140.62654
Thu, 13 Nov 20140.62813
Wed, 12 Nov 20140.63164
Tue, 11 Nov 20140.63138
Mon, 10 Nov 20140.62977
Fri, 7 Nov 20140.63071
Thu, 6 Nov 20140.62963
Wed, 5 Nov 20140.62825
Tue, 4 Nov 20140.62626
Mon, 3 Nov 20140.62662
Fri, 31 Oct 20140.62290
Thu, 30 Oct 20140.62782
Mon, 27 Oct 20140.63741
Fri, 24 Oct 20140.63671
Thu, 23 Oct 20140.63687
Wed, 22 Oct 20140.64198
Tue, 21 Oct 20140.64487
Mon, 20 Oct 20140.64527
Fri, 17 Oct 20140.64836
Thu, 16 Oct 20140.65208
Wed, 15 Oct 20140.64671
Tue, 14 Oct 20140.65109
Mon, 13 Oct 20140.64989
Fri, 10 Oct 20140.65137
Thu, 9 Oct 20140.65027
Wed, 8 Oct 20140.65298
Thu, 2 Oct 20140.64728
Wed, 1 Oct 20140.64835
Tue, 30 Sep 20140.64823
Mon, 29 Sep 20140.65170
Fri, 26 Sep 20140.64947
Thu, 25 Sep 20140.64618
Wed, 24 Sep 20140.64783
Tue, 23 Sep 20140.64918
Mon, 22 Sep 20140.65005
Fri, 19 Sep 20140.64644
Thu, 18 Sep 20140.64480
Wed, 17 Sep 20140.64321
Tue, 16 Sep 20140.64412
Mon, 15 Sep 20140.64383
Fri, 12 Sep 20140.63997
Thu, 11 Sep 20140.63756
Wed, 10 Sep 20140.63988
Tue, 9 Sep 20140.63479
Mon, 8 Sep 20140.63159
Fri, 5 Sep 20140.63296
Thu, 4 Sep 20140.63900
Wed, 3 Sep 20140.64134
Tue, 2 Sep 20140.64212
Mon, 1 Sep 20140.64162
Fri, 29 Aug 20140.64172
Thu, 28 Aug 20140.64475
Wed, 27 Aug 20140.64358
Tue, 26 Aug 20140.64725
Mon, 25 Aug 20140.65029
Fri, 22 Aug 20140.65175
Thu, 21 Aug 20140.65040
Wed, 20 Aug 20140.64767
Tue, 19 Aug 20140.64780
Mon, 18 Aug 20140.65083
Fri, 15 Aug 20140.64708
Thu, 14 Aug 20140.64617
Wed, 13 Aug 20140.64643
Tue, 12 Aug 20140.64625
Mon, 11 Aug 20140.64449
Fri, 8 Aug 20140.64939
Thu, 7 Aug 20140.64649
Wed, 6 Aug 20140.64624
Tue, 5 Aug 20140.63996
Mon, 4 Aug 20140.64166
Fri, 1 Aug 20140.64380
Thu, 31 Jul 20140.64231
Fri, 25 Jul 20140.63575
Thu, 24 Jul 20140.63443
Wed, 23 Jul 20140.63226
Tue, 22 Jul 20140.63968
Mon, 21 Jul 20140.64008
Fri, 18 Jul 20140.64427
Thu, 17 Jul 20140.64268
Wed, 16 Jul 20140.64474
Tue, 15 Jul 20140.64929
Mon, 14 Jul 20140.64935
Fri, 11 Jul 20140.65038
Thu, 10 Jul 20140.65459
Wed, 9 Jul 20140.65471
Tue, 8 Jul 20140.65467
Mon, 7 Jul 20140.65672
Fri, 4 Jul 20140.65534
Thu, 3 Jul 20140.65939
Wed, 2 Jul 20140.65874
Tue, 1 Jul 20140.65782
Mon, 30 Jun 20140.65716
Fri, 27 Jun 20140.65528
Thu, 26 Jun 20140.65727
Wed, 25 Jun 20140.65884
Tue, 24 Jun 20140.65753
Mon, 23 Jun 20140.65744
Fri, 20 Jun 20140.65772
Thu, 19 Jun 20140.65571
Wed, 18 Jun 20140.65615
Tue, 17 Jun 20140.65393
Mon, 16 Jun 20140.65411
Fri, 13 Jun 20140.64730
Thu, 12 Jun 20140.64489
Wed, 11 Jun 20140.64055
Tue, 10 Jun 20140.64097
Mon, 9 Jun 20140.64236
Fri, 6 Jun 20140.64511
Thu, 5 Jun 20140.64882
Wed, 4 Jun 20140.65156
Tue, 3 Jun 20140.64722
Mon, 2 Jun 20140.64568
Fri, 30 May 20140.64344
Thu, 29 May 20140.64428
Wed, 28 May 20140.64811
Tue, 27 May 20140.64730
Mon, 26 May 20140.64137
Fri, 23 May 20140.64016
Thu, 22 May 20140.64395
Wed, 21 May 20140.64704
Tue, 20 May 20140.64663
Fri, 16 May 20140.64557
Thu, 15 May 20140.63658
Wed, 14 May 20140.63614
Tue, 13 May 20140.63849
Mon, 12 May 20140.64116
Fri, 9 May 20140.64351
Thu, 8 May 20140.64897
Wed, 7 May 20140.65347
Tue, 6 May 20140.65272
Mon, 5 May 20140.65158
Fri, 2 May 20140.65451
Wed, 30 Apr 20140.65369
Tue, 29 Apr 20140.65672
Mon, 28 Apr 20140.65975
Fri, 25 Apr 20140.65967
Thu, 24 Apr 20140.65880
Tue, 22 Apr 20140.65730
Mon, 21 Apr 20140.65625
Fri, 18 Apr 20140.65560
Thu, 17 Apr 20140.65713
Wed, 16 Apr 20140.65554
Tue, 15 Apr 20140.65331
Mon, 14 Apr 20140.65468
Fri, 11 Apr 20140.65518
Thu, 10 Apr 20140.64904
Wed, 9 Apr 20140.64726
Tue, 8 Apr 20140.64335
Mon, 7 Apr 20140.64752
Fri, 4 Apr 20140.65258
Thu, 3 Apr 20140.65341
Wed, 2 Apr 20140.65456
Tue, 1 Apr 20140.66064
Mon, 31 Mar 20140.66209
Fri, 28 Mar 20140.67088
Thu, 27 Mar 20140.66967
Wed, 26 Mar 20140.67941
Tue, 25 Mar 20140.68578
Mon, 24 Mar 20140.68405
Fri, 21 Mar 20140.68394
Thu, 20 Mar 20140.68211
Wed, 19 Mar 20140.68381
Tue, 18 Mar 20140.68198
Mon, 17 Mar 20140.68059
Fri, 14 Mar 20140.68316
Thu, 13 Mar 20140.68477
Wed, 12 Mar 20140.68670
Tue, 11 Mar 20140.68026
Mon, 10 Mar 20140.67830
Fri, 7 Mar 20140.67198
Thu, 6 Mar 20140.66836
Wed, 5 Mar 20140.66779
Tue, 4 Mar 20140.66986
Mon, 3 Mar 20140.67238
Fri, 28 Feb 20140.67341
Thu, 27 Feb 20140.67428
Wed, 26 Feb 20140.66766
Tue, 25 Feb 20140.66774
Mon, 24 Feb 20140.66072
Fri, 21 Feb 20140.66273
Thu, 20 Feb 20140.66482
Wed, 19 Feb 20140.66553
Tue, 18 Feb 20140.66256
Mon, 17 Feb 20140.66211
Fri, 14 Feb 20140.66353
Thu, 13 Feb 20140.66542
Wed, 12 Feb 20140.66295
Tue, 11 Feb 20140.66935
Mon, 10 Feb 20140.67386
Fri, 7 Feb 20140.66816
Thu, 6 Feb 20140.66985
Wed, 5 Feb 20140.67563
Tue, 4 Feb 20140.67988
Mon, 3 Feb 20140.67617
Fri, 31 Jan 20140.67903
Thu, 30 Jan 20140.68315
Wed, 29 Jan 20140.66705
Tue, 28 Jan 20140.67869
Mon, 27 Jan 20140.70242
Fri, 24 Jan 20140.69485
Thu, 23 Jan 20140.68038
Wed, 22 Jan 20140.67069
Tue, 21 Jan 20140.66477
Mon, 20 Jan 20140.66487
Fri, 17 Jan 20140.65879
Thu, 16 Jan 20140.65896
Wed, 15 Jan 20140.65565
Tue, 14 Jan 20140.65863
Mon, 13 Jan 20140.65073
Fri, 10 Jan 20140.64785
Thu, 9 Jan 20140.65348
Wed, 8 Jan 20140.65401
Tue, 7 Jan 20140.65455
Mon, 6 Jan 20140.65870
Fri, 3 Jan 20140.65574
Thu, 2 Jan 20140.66131

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"