1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2019

Central Bank of the Republic of Türkiye RON rates in 2019

Average 1 RON = 1.3303 TRY

The mean of all 247 publications in 2019, ranging from 1.2435 to 1.4501 TRY.

1.301.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3847
Mon, 30 Dec 20191.3832
Fri, 27 Dec 20191.3753
Thu, 26 Dec 20191.3680
Wed, 25 Dec 20191.3658
Tue, 24 Dec 20191.3684
Mon, 23 Dec 20191.3696
Fri, 20 Dec 20191.3696
Thu, 19 Dec 20191.3746
Wed, 18 Dec 20191.3669
Tue, 17 Dec 20191.3594
Mon, 16 Dec 20191.3525
Fri, 13 Dec 20191.3420
Thu, 12 Dec 20191.3405
Wed, 11 Dec 20191.3368
Tue, 10 Dec 20191.3361
Mon, 9 Dec 20191.3334
Fri, 6 Dec 20191.3274
Thu, 5 Dec 20191.3268
Wed, 4 Dec 20191.3228
Tue, 3 Dec 20191.3227
Mon, 2 Dec 20191.3156
Fri, 29 Nov 20191.3128
Thu, 28 Nov 20191.3158
Wed, 27 Nov 20191.3175
Tue, 26 Nov 20191.3161
Mon, 25 Nov 20191.3130
Fri, 22 Nov 20191.3117
Thu, 21 Nov 20191.3111
Wed, 20 Nov 20191.3119
Tue, 19 Nov 20191.3175
Mon, 18 Nov 20191.3205
Fri, 15 Nov 20191.3215
Thu, 14 Nov 20191.3214
Wed, 13 Nov 20191.3232
Tue, 12 Nov 20191.3274
Mon, 11 Nov 20191.3286
Fri, 8 Nov 20191.3245
Thu, 7 Nov 20191.3272
Wed, 6 Nov 20191.3312
Tue, 5 Nov 20191.3333
Mon, 4 Nov 20191.3273
Fri, 1 Nov 20191.3341
Thu, 31 Oct 20191.3315
Wed, 30 Oct 20191.3330
Fri, 25 Oct 20191.3380
Thu, 24 Oct 20191.3373
Wed, 23 Oct 20191.3401
Tue, 22 Oct 20191.3572
Mon, 21 Oct 20191.3560
Fri, 18 Oct 20191.3425
Thu, 17 Oct 20191.3647
Wed, 16 Oct 20191.3596
Tue, 15 Oct 20191.3575
Mon, 14 Oct 20191.3632
Fri, 11 Oct 20191.3456
Thu, 10 Oct 20191.3541
Wed, 9 Oct 20191.3393
Tue, 8 Oct 20191.3381
Mon, 7 Oct 20191.3182
Fri, 4 Oct 20191.3078
Thu, 3 Oct 20191.3042
Wed, 2 Oct 20191.3094
Tue, 1 Oct 20191.2945
Mon, 30 Sep 20191.2907
Fri, 27 Sep 20191.2945
Thu, 26 Sep 20191.2984
Wed, 25 Sep 20191.3100
Tue, 24 Sep 20191.3061
Mon, 23 Sep 20191.3148
Fri, 20 Sep 20191.3171
Thu, 19 Sep 20191.3198
Wed, 18 Sep 20191.3175
Tue, 17 Sep 20191.3236
Mon, 16 Sep 20191.3259
Fri, 13 Sep 20191.3201
Thu, 12 Sep 20191.3244
Wed, 11 Sep 20191.3362
Tue, 10 Sep 20191.3359
Mon, 9 Sep 20191.3266
Fri, 6 Sep 20191.3202
Thu, 5 Sep 20191.3178
Wed, 4 Sep 20191.3113
Tue, 3 Sep 20191.3286
Mon, 2 Sep 20191.3403
Thu, 29 Aug 20191.3545
Wed, 28 Aug 20191.3515
Tue, 27 Aug 20191.3594
Mon, 26 Aug 20191.3578
Fri, 23 Aug 20191.3405
Thu, 22 Aug 20191.3406
Wed, 21 Aug 20191.3325
Tue, 20 Aug 20191.3283
Mon, 19 Aug 20191.3018
Fri, 16 Aug 20191.2918
Thu, 15 Aug 20191.3079
Fri, 9 Aug 20191.2911
Thu, 8 Aug 20191.2897
Wed, 7 Aug 20191.2904
Tue, 6 Aug 20191.3023
Mon, 5 Aug 20191.3014
Fri, 2 Aug 20191.3008
Thu, 1 Aug 20191.2946
Wed, 31 Jul 20191.2935
Tue, 30 Jul 20191.3050
Mon, 29 Jul 20191.3165
Fri, 26 Jul 20191.3253
Thu, 25 Jul 20191.3355
Wed, 24 Jul 20191.3414
Tue, 23 Jul 20191.3375
Mon, 22 Jul 20191.3386
Fri, 19 Jul 20191.3310
Thu, 18 Jul 20191.3429
Wed, 17 Jul 20191.3407
Tue, 16 Jul 20191.3464
Fri, 12 Jul 20191.3467
Thu, 11 Jul 20191.3419
Wed, 10 Jul 20191.3527
Tue, 9 Jul 20191.3462
Mon, 8 Jul 20191.3526
Fri, 5 Jul 20191.3282
Thu, 4 Jul 20191.3290
Wed, 3 Jul 20191.3342
Tue, 2 Jul 20191.3443
Mon, 1 Jul 20191.3522
Fri, 28 Jun 20191.3760
Thu, 27 Jun 20191.3809
Wed, 26 Jun 20191.3792
Tue, 25 Jun 20191.3892
Mon, 24 Jun 20191.3775
Fri, 21 Jun 20191.3782
Thu, 20 Jun 20191.3616
Wed, 19 Jun 20191.3790
Tue, 18 Jun 20191.3778
Mon, 17 Jun 20191.3855
Fri, 14 Jun 20191.3963
Thu, 13 Jun 20191.3848
Wed, 12 Jun 20191.3834
Tue, 11 Jun 20191.3768
Mon, 10 Jun 20191.3829
Fri, 7 Jun 20191.3840
Fri, 31 May 20191.3675
Thu, 30 May 20191.3785
Wed, 29 May 20191.4012
Tue, 28 May 20191.4112
Mon, 27 May 20191.4137
Fri, 24 May 20191.4176
Thu, 23 May 20191.4250
Wed, 22 May 20191.4159
Tue, 21 May 20191.4066
Mon, 20 May 20191.4077
Fri, 17 May 20191.4103
Thu, 16 May 20191.4046
Wed, 15 May 20191.4159
Tue, 14 May 20191.4180
Mon, 13 May 20191.4271
Fri, 10 May 20191.4343
Thu, 9 May 20191.4501
Wed, 8 May 20191.4423
Tue, 7 May 20191.4384
Mon, 6 May 20191.4021
Fri, 3 May 20191.3904
Thu, 2 May 20191.3946
Tue, 30 Apr 20191.3945
Mon, 29 Apr 20191.3835
Fri, 26 Apr 20191.3789
Thu, 25 Apr 20191.3720
Wed, 24 Apr 20191.3736
Mon, 22 Apr 20191.3691
Fri, 19 Apr 20191.3607
Thu, 18 Apr 20191.3665
Wed, 17 Apr 20191.3567
Tue, 16 Apr 20191.3669
Mon, 15 Apr 20191.3668
Fri, 12 Apr 20191.3656
Thu, 11 Apr 20191.3457
Wed, 10 Apr 20191.3356
Tue, 9 Apr 20191.3340
Mon, 8 Apr 20191.3329
Fri, 5 Apr 20191.3144
Thu, 4 Apr 20191.3225
Wed, 3 Apr 20191.3171
Tue, 2 Apr 20191.2996
Mon, 1 Apr 20191.3130
Fri, 29 Mar 20191.3192
Thu, 28 Mar 20191.3021
Wed, 27 Mar 20191.2555
Tue, 26 Mar 20191.2996
Mon, 25 Mar 20191.3357
Fri, 22 Mar 20191.3099
Thu, 21 Mar 20191.2971
Wed, 20 Mar 20191.2965
Tue, 19 Mar 20191.2969
Mon, 18 Mar 20191.2950
Fri, 15 Mar 20191.2908
Thu, 14 Mar 20191.2888
Wed, 13 Mar 20191.2842
Tue, 12 Mar 20191.2814
Mon, 11 Mar 20191.2799
Fri, 8 Mar 20191.2823
Thu, 7 Mar 20191.2873
Wed, 6 Mar 20191.2736
Tue, 5 Mar 20191.2741
Mon, 4 Mar 20191.2799
Fri, 1 Mar 20191.2739
Thu, 28 Feb 20191.2706
Wed, 27 Feb 20191.2611
Tue, 26 Feb 20191.2554
Mon, 25 Feb 20191.2589
Fri, 22 Feb 20191.2597
Thu, 21 Feb 20191.2600
Wed, 20 Feb 20191.2564
Tue, 19 Feb 20191.2561
Mon, 18 Feb 20191.2563
Fri, 15 Feb 20191.2452
Thu, 14 Feb 20191.2489
Wed, 13 Feb 20191.2441
Tue, 12 Feb 20191.2453
Mon, 11 Feb 20191.2463
Fri, 8 Feb 20191.2457
Thu, 7 Feb 20191.2479
Wed, 6 Feb 20191.2438
Tue, 5 Feb 20191.2435
Mon, 4 Feb 20191.2498
Fri, 1 Feb 20191.2471
Thu, 31 Jan 20191.2563
Wed, 30 Jan 20191.2613
Tue, 29 Jan 20191.2735
Mon, 28 Jan 20191.2567
Fri, 25 Jan 20191.2444
Thu, 24 Jan 20191.2507
Wed, 23 Jan 20191.2627
Tue, 22 Jan 20191.2811
Mon, 21 Jan 20191.2825
Fri, 18 Jan 20191.2896
Thu, 17 Jan 20191.2944
Wed, 16 Jan 20191.3083
Tue, 15 Jan 20191.3230
Mon, 14 Jan 20191.3431
Fri, 11 Jan 20191.3291
Thu, 10 Jan 20191.3402
Wed, 9 Jan 20191.3407
Tue, 8 Jan 20191.3241
Mon, 7 Jan 20191.3068
Fri, 4 Jan 20191.3152
Thu, 3 Jan 20191.3229
Wed, 2 Jan 20191.3032

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"