1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2023

Central Bank of the Republic of Türkiye RON rates in 2023

Average 1 RON = 5.1703 TRY

The mean of all 251 publications in 2023, ranging from 3.9746 to 6.5346 TRY.

4.005.006.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.5113
Thu, 28 Dec 20236.5346
Wed, 27 Dec 20236.4847
Tue, 26 Dec 20236.4500
Mon, 25 Dec 20236.4350
Fri, 22 Dec 20236.4171
Thu, 21 Dec 20236.3746
Wed, 20 Dec 20236.3714
Tue, 19 Dec 20236.3511
Mon, 18 Dec 20236.3367
Fri, 15 Dec 20236.3613
Thu, 14 Dec 20236.3211
Wed, 13 Dec 20236.2540
Tue, 12 Dec 20236.2521
Mon, 11 Dec 20236.2331
Fri, 8 Dec 20236.2361
Thu, 7 Dec 20236.2273
Wed, 6 Dec 20236.2356
Tue, 5 Dec 20236.2568
Mon, 4 Dec 20236.2743
Fri, 1 Dec 20236.2907
Thu, 30 Nov 20236.3025
Wed, 29 Nov 20236.3403
Tue, 28 Nov 20236.3222
Mon, 27 Nov 20236.3223
Fri, 24 Nov 20236.2885
Thu, 23 Nov 20236.2845
Wed, 22 Nov 20236.2722
Tue, 21 Nov 20236.2955
Mon, 20 Nov 20236.2717
Fri, 17 Nov 20236.2236
Thu, 16 Nov 20236.2187
Wed, 15 Nov 20236.2200
Tue, 14 Nov 20236.1213
Mon, 13 Nov 20236.1046
Fri, 10 Nov 20236.0841
Thu, 9 Nov 20236.0978
Wed, 8 Nov 20236.0846
Tue, 7 Nov 20236.0826
Mon, 6 Nov 20236.1039
Fri, 3 Nov 20236.0343
Thu, 2 Nov 20236.0133
Wed, 1 Nov 20235.9754
Tue, 31 Oct 20236.0184
Mon, 30 Oct 20235.9729
Fri, 27 Oct 20235.9436
Thu, 26 Oct 20235.9352
Wed, 25 Oct 20235.9525
Tue, 24 Oct 20235.9802
Mon, 23 Oct 20235.9363
Fri, 20 Oct 20235.9182
Thu, 19 Oct 20235.8964
Wed, 18 Oct 20235.9143
Tue, 17 Oct 20235.8871
Mon, 16 Oct 20235.8733
Fri, 13 Oct 20235.8547
Thu, 12 Oct 20235.8962
Wed, 11 Oct 20235.8804
Tue, 10 Oct 20235.8671
Mon, 9 Oct 20235.8303
Fri, 6 Oct 20235.8211
Thu, 5 Oct 20235.7869
Wed, 4 Oct 20235.7718
Tue, 3 Oct 20235.7506
Mon, 2 Oct 20235.7824
Fri, 29 Sep 20235.8046
Thu, 28 Sep 20235.7581
Wed, 27 Sep 20235.7553
Tue, 26 Sep 20235.7665
Mon, 25 Sep 20235.7858
Fri, 22 Sep 20235.7731
Thu, 21 Sep 20235.7525
Wed, 20 Sep 20235.7743
Tue, 19 Sep 20235.7758
Mon, 18 Sep 20235.7589
Fri, 15 Sep 20235.7452
Thu, 14 Sep 20235.7790
Wed, 13 Sep 20235.7808
Tue, 12 Sep 20235.7649
Mon, 11 Sep 20235.7696
Fri, 8 Sep 20235.7492
Thu, 7 Sep 20235.7540
Wed, 6 Sep 20235.7630
Tue, 5 Sep 20235.7803
Mon, 4 Sep 20235.8027
Fri, 1 Sep 20235.8196
Thu, 31 Aug 20235.8401
Tue, 29 Aug 20235.7810
Mon, 28 Aug 20235.7746
Fri, 25 Aug 20235.7358
Thu, 24 Aug 20235.9241
Wed, 23 Aug 20235.9191
Tue, 22 Aug 20235.9681
Mon, 21 Aug 20235.9459
Fri, 18 Aug 20235.9148
Thu, 17 Aug 20235.9343
Wed, 16 Aug 20235.9441
Tue, 15 Aug 20235.9448
Mon, 14 Aug 20235.9487
Fri, 11 Aug 20235.9730
Thu, 10 Aug 20235.9820
Wed, 9 Aug 20235.9549
Tue, 8 Aug 20235.9465
Mon, 7 Aug 20235.9483
Fri, 4 Aug 20235.9217
Thu, 3 Aug 20235.9309
Wed, 2 Aug 20235.9634
Tue, 1 Aug 20235.9608
Mon, 31 Jul 20235.9855
Fri, 28 Jul 20235.9626
Thu, 27 Jul 20236.0480
Wed, 26 Jul 20236.0145
Tue, 25 Jul 20236.0187
Mon, 24 Jul 20236.0277
Fri, 21 Jul 20236.0282
Thu, 20 Jul 20236.0661
Wed, 19 Jul 20236.0687
Tue, 18 Jul 20236.0766
Mon, 17 Jul 20235.9348
Fri, 14 Jul 20235.9046
Thu, 13 Jul 20235.8640
Wed, 12 Jul 20235.7810
Tue, 11 Jul 20235.7647
Mon, 10 Jul 20235.7339
Fri, 7 Jul 20235.6873
Thu, 6 Jul 20235.6865
Wed, 5 Jul 20235.6969
Tue, 4 Jul 20235.6937
Mon, 3 Jul 20235.6886
Mon, 26 Jun 20235.6505
Fri, 23 Jun 20235.5081
Thu, 22 Jun 20235.2030
Wed, 21 Jun 20235.1514
Tue, 20 Jun 20235.1640
Mon, 19 Jun 20235.1769
Fri, 16 Jun 20235.1878
Thu, 15 Jun 20235.1365
Wed, 14 Jun 20235.1107
Tue, 13 Jun 20235.1175
Mon, 12 Jun 20235.1022
Fri, 9 Jun 20235.0631
Thu, 8 Jun 20235.0176
Wed, 7 Jun 20234.9377
Tue, 6 Jun 20234.6014
Mon, 5 Jun 20234.5272
Fri, 2 Jun 20234.4964
Thu, 1 Jun 20234.4436
Wed, 31 May 20234.4145
Tue, 30 May 20234.3593
Mon, 29 May 20234.3100
Fri, 26 May 20234.2978
Thu, 25 May 20234.2833
Wed, 24 May 20234.2852
Tue, 23 May 20234.2795
Mon, 22 May 20234.2787
Thu, 18 May 20234.2790
Wed, 17 May 20234.2870
Tue, 16 May 20234.3082
Mon, 15 May 20234.3030
Fri, 12 May 20234.3024
Thu, 11 May 20234.3077
Wed, 10 May 20234.3204
Tue, 9 May 20234.3245
Mon, 8 May 20234.3434
Fri, 5 May 20234.3333
Thu, 4 May 20234.3426
Wed, 3 May 20234.3294
Tue, 2 May 20234.3030
Fri, 28 Apr 20234.3040
Thu, 27 Apr 20234.3150
Wed, 26 Apr 20234.3098
Tue, 25 Apr 20234.3108
Mon, 24 Apr 20234.2997
Wed, 19 Apr 20234.2746
Tue, 18 Apr 20234.2806
Mon, 17 Apr 20234.2751
Fri, 14 Apr 20234.3046
Thu, 13 Apr 20234.2757
Wed, 12 Apr 20234.2434
Tue, 11 Apr 20234.2334
Mon, 10 Apr 20234.2296
Fri, 7 Apr 20234.2283
Thu, 6 Apr 20234.2262
Wed, 5 Apr 20234.2445
Tue, 4 Apr 20234.2234
Mon, 3 Apr 20234.1874
Fri, 31 Mar 20234.1875
Thu, 30 Mar 20234.1798
Wed, 29 Mar 20234.1626
Tue, 28 Mar 20234.1502
Mon, 27 Mar 20234.1332
Fri, 24 Mar 20234.1399
Thu, 23 Mar 20234.1871
Wed, 22 Mar 20234.1410
Tue, 21 Mar 20234.1231
Mon, 20 Mar 20234.0958
Fri, 17 Mar 20234.0851
Thu, 16 Mar 20234.0719
Wed, 15 Mar 20234.0922
Tue, 14 Mar 20234.0984
Mon, 13 Mar 20234.0995
Fri, 10 Mar 20234.0581
Thu, 9 Mar 20234.0452
Wed, 8 Mar 20234.0302
Tue, 7 Mar 20234.0718
Mon, 6 Mar 20234.0586
Fri, 3 Mar 20234.0448
Thu, 2 Mar 20234.0517
Wed, 1 Mar 20234.0552
Tue, 28 Feb 20234.0427
Mon, 27 Feb 20234.0238
Fri, 24 Feb 20234.0361
Thu, 23 Feb 20234.0456
Wed, 22 Feb 20234.0507
Tue, 21 Feb 20234.0631
Mon, 20 Feb 20234.0746
Fri, 17 Feb 20234.0624
Thu, 16 Feb 20234.0909
Wed, 15 Feb 20234.0935
Tue, 14 Feb 20234.1052
Mon, 13 Feb 20234.0767
Fri, 10 Feb 20234.0947
Thu, 9 Feb 20234.1125
Wed, 8 Feb 20234.1046
Tue, 7 Feb 20234.0901
Mon, 6 Feb 20234.1093
Fri, 3 Feb 20234.1607
Thu, 2 Feb 20234.1918
Wed, 1 Feb 20234.1367
Tue, 31 Jan 20234.1129
Mon, 30 Jan 20234.1487
Fri, 27 Jan 20234.1605
Thu, 26 Jan 20234.1688
Wed, 25 Jan 20234.1412
Tue, 24 Jan 20234.1284
Mon, 23 Jan 20234.1382
Fri, 20 Jan 20234.1077
Thu, 19 Jan 20234.0934
Wed, 18 Jan 20234.0978
Tue, 17 Jan 20234.0957
Mon, 16 Jan 20234.0874
Fri, 13 Jan 20234.0925
Thu, 12 Jan 20234.0652
Wed, 11 Jan 20234.0632
Tue, 10 Jan 20234.0645
Mon, 9 Jan 20234.0437
Fri, 6 Jan 20233.9746
Thu, 5 Jan 20234.0137
Wed, 4 Jan 20234.0046
Tue, 3 Jan 20233.9874
Mon, 2 Jan 20234.0228

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"