1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2024

Central Bank of the Republic of Türkiye RON rates in 2024

Average 1 RON = 7.0969 TRY

The mean of all 248 publications in 2024, ranging from 6.4969 to 7.6287 TRY.

6.507.007.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20247.3429
Mon, 30 Dec 20247.3414
Fri, 27 Dec 20247.3160
Thu, 26 Dec 20247.3163
Wed, 25 Dec 20247.3256
Tue, 24 Dec 20247.3082
Mon, 23 Dec 20247.3036
Fri, 20 Dec 20247.2769
Thu, 19 Dec 20247.2796
Wed, 18 Dec 20247.3336
Tue, 17 Dec 20247.3231
Mon, 16 Dec 20247.3257
Fri, 13 Dec 20247.3034
Thu, 12 Dec 20247.3216
Wed, 11 Dec 20247.3156
Tue, 10 Dec 20247.3327
Mon, 9 Dec 20247.3443
Fri, 6 Dec 20247.3352
Thu, 5 Dec 20247.2951
Wed, 4 Dec 20247.2806
Tue, 3 Dec 20247.2824
Mon, 2 Dec 20247.2787
Fri, 29 Nov 20247.3019
Thu, 28 Nov 20247.2833
Wed, 27 Nov 20247.2603
Tue, 26 Nov 20247.2506
Mon, 25 Nov 20247.2249
Fri, 22 Nov 20247.1904
Thu, 21 Nov 20247.2483
Wed, 20 Nov 20247.2699
Tue, 19 Nov 20247.2893
Mon, 18 Nov 20247.2576
Fri, 15 Nov 20247.2486
Thu, 14 Nov 20247.2184
Wed, 13 Nov 20247.2799
Tue, 12 Nov 20247.2865
Mon, 11 Nov 20247.3228
Fri, 8 Nov 20247.3808
Thu, 7 Nov 20247.3466
Wed, 6 Nov 20247.3378
Tue, 5 Nov 20247.4628
Mon, 4 Nov 20247.4666
Fri, 1 Nov 20247.4328
Thu, 31 Oct 20247.4206
Wed, 30 Oct 20247.4053
Fri, 25 Oct 20247.3983
Thu, 24 Oct 20247.3797
Wed, 23 Oct 20247.3718
Tue, 22 Oct 20247.3983
Mon, 21 Oct 20247.4162
Fri, 18 Oct 20247.4098
Thu, 17 Oct 20247.4037
Wed, 16 Oct 20247.4321
Tue, 15 Oct 20247.4521
Mon, 14 Oct 20247.4694
Fri, 11 Oct 20247.4696
Thu, 10 Oct 20247.4637
Wed, 9 Oct 20247.4892
Tue, 8 Oct 20247.5110
Mon, 7 Oct 20247.4921
Fri, 4 Oct 20247.5234
Thu, 3 Oct 20247.5236
Wed, 2 Oct 20247.5549
Tue, 1 Oct 20247.5718
Mon, 30 Sep 20247.6287
Fri, 27 Sep 20247.5971
Thu, 26 Sep 20247.5959
Wed, 25 Sep 20247.6226
Tue, 24 Sep 20247.5806
Mon, 23 Sep 20247.5694
Fri, 20 Sep 20247.5771
Thu, 19 Sep 20247.5793
Wed, 18 Sep 20247.5696
Tue, 17 Sep 20247.5621
Mon, 16 Sep 20247.5339
Fri, 13 Sep 20247.4967
Thu, 12 Sep 20247.4638
Wed, 11 Sep 20247.4937
Tue, 10 Sep 20247.5012
Mon, 9 Sep 20247.5060
Fri, 6 Sep 20247.5321
Thu, 5 Sep 20247.5243
Wed, 4 Sep 20247.5079
Tue, 3 Sep 20247.4827
Mon, 2 Sep 20247.5009
Thu, 29 Aug 20247.5267
Wed, 28 Aug 20247.5570
Tue, 27 Aug 20247.5752
Mon, 26 Aug 20247.5780
Fri, 23 Aug 20247.5303
Thu, 22 Aug 20247.5362
Wed, 21 Aug 20247.5177
Tue, 20 Aug 20247.4712
Mon, 19 Aug 20247.4223
Fri, 16 Aug 20247.3795
Thu, 15 Aug 20247.3871
Wed, 14 Aug 20247.3707
Tue, 13 Aug 20247.3124
Mon, 12 Aug 20247.3094
Fri, 9 Aug 20247.3008
Thu, 8 Aug 20247.3073
Wed, 7 Aug 20247.3073
Tue, 6 Aug 20247.2881
Mon, 5 Aug 20247.2731
Fri, 2 Aug 20247.1491
Thu, 1 Aug 20247.1351
Wed, 31 Jul 20247.1580
Tue, 30 Jul 20247.1474
Mon, 29 Jul 20247.1420
Fri, 26 Jul 20247.1571
Thu, 25 Jul 20247.1584
Wed, 24 Jul 20247.1136
Tue, 23 Jul 20247.1476
Mon, 22 Jul 20247.1738
Fri, 19 Jul 20247.1870
Thu, 18 Jul 20247.2268
Wed, 17 Jul 20247.2236
Tue, 16 Jul 20247.2049
Fri, 12 Jul 20247.1590
Thu, 11 Jul 20247.1205
Wed, 10 Jul 20247.1138
Tue, 9 Jul 20247.0823
Mon, 8 Jul 20247.0671
Fri, 5 Jul 20247.0568
Thu, 4 Jul 20247.0115
Wed, 3 Jul 20246.9829
Tue, 2 Jul 20246.9886
Mon, 1 Jul 20247.0117
Fri, 28 Jun 20247.0179
Thu, 27 Jun 20247.0171
Wed, 26 Jun 20247.0294
Tue, 25 Jun 20247.0505
Mon, 24 Jun 20247.0261
Fri, 21 Jun 20247.0017
Thu, 20 Jun 20246.9791
Fri, 14 Jun 20246.9390
Thu, 13 Jun 20246.9549
Wed, 12 Jun 20246.9408
Tue, 11 Jun 20246.9403
Mon, 10 Jun 20246.9538
Fri, 7 Jun 20247.0079
Thu, 6 Jun 20246.9943
Wed, 5 Jun 20247.0525
Tue, 4 Jun 20247.0160
Mon, 3 Jun 20246.9663
Fri, 31 May 20246.9594
Thu, 30 May 20246.9666
Wed, 29 May 20246.9778
Tue, 28 May 20246.9817
Mon, 27 May 20246.9710
Fri, 24 May 20246.9585
Thu, 23 May 20246.9631
Wed, 22 May 20246.9642
Tue, 21 May 20246.9850
Mon, 20 May 20246.9878
Fri, 17 May 20246.9802
Thu, 16 May 20246.9870
Wed, 15 May 20246.9733
Tue, 14 May 20246.9419
Mon, 13 May 20246.9255
Fri, 10 May 20246.9271
Thu, 9 May 20246.9020
Wed, 8 May 20246.9161
Tue, 7 May 20246.9309
Mon, 6 May 20246.9383
Fri, 3 May 20246.9209
Thu, 2 May 20246.9152
Tue, 30 Apr 20246.9193
Mon, 29 Apr 20246.9239
Fri, 26 Apr 20246.9590
Thu, 25 Apr 20246.9586
Wed, 24 Apr 20246.9359
Mon, 22 Apr 20246.9193
Fri, 19 Apr 20246.9193
Thu, 18 Apr 20246.9257
Wed, 17 Apr 20246.9001
Tue, 16 Apr 20246.8804
Mon, 15 Apr 20246.8869
Mon, 8 Apr 20246.9374
Fri, 5 Apr 20246.9218
Thu, 4 Apr 20246.9146
Wed, 3 Apr 20246.8849
Tue, 2 Apr 20246.9039
Mon, 1 Apr 20246.9820
Fri, 29 Mar 20246.9628
Thu, 28 Mar 20246.9627
Wed, 27 Mar 20246.9672
Tue, 26 Mar 20246.9679
Mon, 25 Mar 20246.9370
Fri, 22 Mar 20246.9163
Thu, 21 Mar 20247.0525
Wed, 20 Mar 20247.0133
Tue, 19 Mar 20247.0030
Mon, 18 Mar 20247.0278
Fri, 15 Mar 20246.9960
Thu, 14 Mar 20247.0161
Wed, 13 Mar 20247.0103
Tue, 12 Mar 20247.0003
Mon, 11 Mar 20246.9956
Fri, 8 Mar 20246.9723
Thu, 7 Mar 20246.9277
Wed, 6 Mar 20246.8834
Tue, 5 Mar 20246.8446
Mon, 4 Mar 20246.8191
Fri, 1 Mar 20246.7578
Thu, 29 Feb 20246.7582
Wed, 28 Feb 20246.7346
Tue, 27 Feb 20246.7491
Mon, 26 Feb 20246.7262
Fri, 23 Feb 20246.7069
Thu, 22 Feb 20246.7142
Wed, 21 Feb 20246.6729
Tue, 20 Feb 20246.6459
Mon, 19 Feb 20246.6339
Fri, 16 Feb 20246.6095
Thu, 15 Feb 20246.5840
Wed, 14 Feb 20246.5656
Tue, 13 Feb 20246.6018
Mon, 12 Feb 20246.5989
Fri, 9 Feb 20246.5856
Thu, 8 Feb 20246.5755
Wed, 7 Feb 20246.5685
Tue, 6 Feb 20246.5492
Mon, 5 Feb 20246.5591
Fri, 2 Feb 20246.6099
Thu, 1 Feb 20246.5401
Wed, 31 Jan 20246.5520
Tue, 30 Jan 20246.5560
Mon, 29 Jan 20246.5538
Fri, 26 Jan 20246.5520
Thu, 25 Jan 20246.5764
Wed, 24 Jan 20246.5701
Tue, 23 Jan 20246.5749
Mon, 22 Jan 20246.5697
Fri, 19 Jan 20246.5482
Thu, 18 Jan 20246.5462
Wed, 17 Jan 20246.5337
Tue, 16 Jan 20246.5456
Mon, 15 Jan 20246.5779
Fri, 12 Jan 20246.5815
Thu, 11 Jan 20246.5754
Wed, 10 Jan 20246.5445
Tue, 9 Jan 20246.5409
Mon, 8 Jan 20246.5265
Fri, 5 Jan 20246.4969
Thu, 4 Jan 20246.5123
Wed, 3 Jan 20246.5079
Tue, 2 Jan 20246.5336

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"