1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2012

Central Bank of the Republic of Türkiye RON rates in 2012

Average 1 RON = 0.51309 TRY

The mean of all 252 publications in 2012, ranging from 0.46506 to 0.56101 TRY.

0.500.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.52331
Fri, 28 Dec 20120.52599
Thu, 27 Dec 20120.52961
Wed, 26 Dec 20120.52858
Tue, 25 Dec 20120.52897
Mon, 24 Dec 20120.53016
Fri, 21 Dec 20120.52630
Thu, 20 Dec 20120.52143
Wed, 19 Dec 20120.52145
Tue, 18 Dec 20120.51863
Mon, 17 Dec 20120.51835
Fri, 14 Dec 20120.51456
Thu, 13 Dec 20120.50938
Wed, 12 Dec 20120.50489
Tue, 11 Dec 20120.50354
Mon, 10 Dec 20120.50358
Fri, 7 Dec 20120.50375
Thu, 6 Dec 20120.50831
Wed, 5 Dec 20120.50749
Tue, 4 Dec 20120.50867
Mon, 3 Dec 20120.50890
Fri, 30 Nov 20120.50802
Thu, 29 Nov 20120.50850
Wed, 28 Nov 20120.50622
Tue, 27 Nov 20120.50885
Mon, 26 Nov 20120.50704
Fri, 23 Nov 20120.50485
Thu, 22 Nov 20120.50447
Wed, 21 Nov 20120.50099
Tue, 20 Nov 20120.50145
Mon, 19 Nov 20120.50070
Fri, 16 Nov 20120.49914
Thu, 15 Nov 20120.49912
Wed, 14 Nov 20120.49918
Tue, 13 Nov 20120.49852
Mon, 12 Nov 20120.49820
Fri, 9 Nov 20120.49685
Thu, 8 Nov 20120.49619
Wed, 7 Nov 20120.49796
Tue, 6 Nov 20120.49619
Mon, 5 Nov 20120.49876
Fri, 2 Nov 20120.50264
Thu, 1 Nov 20120.50521
Wed, 31 Oct 20120.50683
Tue, 30 Oct 20120.50742
Tue, 23 Oct 20120.50528
Mon, 22 Oct 20120.50547
Fri, 19 Oct 20120.50539
Thu, 18 Oct 20120.50845
Wed, 17 Oct 20120.50941
Tue, 16 Oct 20120.50762
Mon, 15 Oct 20120.50656
Fri, 12 Oct 20120.50689
Thu, 11 Oct 20120.50491
Wed, 10 Oct 20120.50518
Tue, 9 Oct 20120.50714
Mon, 8 Oct 20120.50602
Fri, 5 Oct 20120.50555
Thu, 4 Oct 20120.50768
Wed, 3 Oct 20120.50436
Tue, 2 Oct 20120.50517
Mon, 1 Oct 20120.50457
Fri, 28 Sep 20120.50496
Thu, 27 Sep 20120.50350
Wed, 26 Sep 20120.50427
Tue, 25 Sep 20120.50718
Mon, 24 Sep 20120.50815
Fri, 21 Sep 20120.50981
Thu, 20 Sep 20120.51078
Wed, 19 Sep 20120.51220
Tue, 18 Sep 20120.51628
Mon, 17 Sep 20120.51686
Fri, 14 Sep 20120.51417
Thu, 13 Sep 20120.51209
Wed, 12 Sep 20120.51055
Tue, 11 Sep 20120.50783
Mon, 10 Sep 20120.50750
Fri, 7 Sep 20120.50581
Thu, 6 Sep 20120.50532
Wed, 5 Sep 20120.50228
Tue, 4 Sep 20120.50323
Mon, 3 Sep 20120.50326
Fri, 31 Aug 20120.50579
Wed, 29 Aug 20120.50313
Tue, 28 Aug 20120.49983
Mon, 27 Aug 20120.49809
Fri, 24 Aug 20120.49597
Thu, 23 Aug 20120.49527
Wed, 22 Aug 20120.49180
Fri, 17 Aug 20120.48907
Thu, 16 Aug 20120.48549
Wed, 15 Aug 20120.48743
Tue, 14 Aug 20120.48439
Mon, 13 Aug 20120.48067
Fri, 10 Aug 20120.47741
Thu, 9 Aug 20120.47800
Wed, 8 Aug 20120.48028
Tue, 7 Aug 20120.48030
Mon, 6 Aug 20120.47243
Fri, 3 Aug 20120.46506
Thu, 2 Aug 20120.47244
Wed, 1 Aug 20120.47508
Tue, 31 Jul 20120.47591
Mon, 30 Jul 20120.47939
Fri, 27 Jul 20120.47825
Thu, 26 Jul 20120.47456
Wed, 25 Jul 20120.47325
Tue, 24 Jul 20120.46986
Mon, 23 Jul 20120.47164
Fri, 20 Jul 20120.47570
Thu, 19 Jul 20120.47893
Wed, 18 Jul 20120.47915
Tue, 17 Jul 20120.48051
Mon, 16 Jul 20120.47887
Fri, 13 Jul 20120.48021
Thu, 12 Jul 20120.48279
Wed, 11 Jul 20120.48465
Tue, 10 Jul 20120.48833
Mon, 9 Jul 20120.48825
Fri, 6 Jul 20120.49171
Thu, 5 Jul 20120.49810
Wed, 4 Jul 20120.50005
Tue, 3 Jul 20120.50242
Mon, 2 Jul 20120.50618
Fri, 29 Jun 20120.50696
Thu, 28 Jun 20120.50339
Wed, 27 Jun 20120.50188
Tue, 26 Jun 20120.50299
Mon, 25 Jun 20120.50230
Fri, 22 Jun 20120.50026
Thu, 21 Jun 20120.50360
Wed, 20 Jun 20120.50331
Tue, 19 Jun 20120.50371
Mon, 18 Jun 20120.50611
Fri, 15 Jun 20120.50721
Thu, 14 Jun 20120.50679
Wed, 13 Jun 20120.50594
Tue, 12 Jun 20120.50568
Mon, 11 Jun 20120.50537
Fri, 8 Jun 20120.50580
Thu, 7 Jun 20120.50828
Wed, 6 Jun 20120.50874
Tue, 5 Jun 20120.50831
Mon, 4 Jun 20120.50839
Fri, 1 Jun 20120.50838
Thu, 31 May 20120.50665
Wed, 30 May 20120.50635
Tue, 29 May 20120.50893
Mon, 28 May 20120.50950
Fri, 25 May 20120.51139
Thu, 24 May 20120.51301
Wed, 23 May 20120.51705
Tue, 22 May 20120.51739
Mon, 21 May 20120.51898
Fri, 18 May 20120.51659
Thu, 17 May 20120.51467
Wed, 16 May 20120.51554
Tue, 15 May 20120.51563
Mon, 14 May 20120.51732
Fri, 11 May 20120.51528
Thu, 10 May 20120.51677
Wed, 9 May 20120.51829
Tue, 8 May 20120.51491
Mon, 7 May 20120.51496
Fri, 4 May 20120.51678
Thu, 3 May 20120.51764
Wed, 2 May 20120.51725
Mon, 30 Apr 20120.52121
Fri, 27 Apr 20120.52493
Thu, 26 Apr 20120.52659
Wed, 25 Apr 20120.52869
Tue, 24 Apr 20120.53025
Fri, 20 Apr 20120.53245
Thu, 19 Apr 20120.52931
Wed, 18 Apr 20120.52860
Tue, 17 Apr 20120.53108
Mon, 16 Apr 20120.52920
Fri, 13 Apr 20120.53206
Thu, 12 Apr 20120.53347
Wed, 11 Apr 20120.53490
Tue, 10 Apr 20120.53240
Mon, 9 Apr 20120.53083
Fri, 6 Apr 20120.52891
Thu, 5 Apr 20120.53050
Wed, 4 Apr 20120.53176
Tue, 3 Apr 20120.53429
Mon, 2 Apr 20120.53567
Fri, 30 Mar 20120.53572
Thu, 29 Mar 20120.53337
Wed, 28 Mar 20120.53709
Tue, 27 Mar 20120.53802
Mon, 26 Mar 20120.53703
Fri, 23 Mar 20120.53850
Thu, 22 Mar 20120.53781
Wed, 21 Mar 20120.54199
Tue, 20 Mar 20120.54056
Mon, 19 Mar 20120.53546
Fri, 16 Mar 20120.53014
Thu, 15 Mar 20120.53130
Wed, 14 Mar 20120.52988
Tue, 13 Mar 20120.53184
Mon, 12 Mar 20120.53383
Fri, 9 Mar 20120.53362
Thu, 8 Mar 20120.53149
Wed, 7 Mar 20120.53171
Tue, 6 Mar 20120.53237
Mon, 5 Mar 20120.53030
Fri, 2 Mar 20120.52955
Thu, 1 Mar 20120.52994
Wed, 29 Feb 20120.53312
Tue, 28 Feb 20120.53623
Mon, 27 Feb 20120.53905
Fri, 24 Feb 20120.53519
Thu, 23 Feb 20120.53013
Wed, 22 Feb 20120.52480
Tue, 21 Feb 20120.52411
Mon, 20 Feb 20120.52299
Fri, 17 Feb 20120.52425
Thu, 16 Feb 20120.52352
Wed, 15 Feb 20120.52562
Tue, 14 Feb 20120.52931
Mon, 13 Feb 20120.52859
Fri, 10 Feb 20120.52874
Thu, 9 Feb 20120.52765
Wed, 8 Feb 20120.52531
Tue, 7 Feb 20120.52350
Mon, 6 Feb 20120.52375
Fri, 3 Feb 20120.52416
Thu, 2 Feb 20120.52485
Wed, 1 Feb 20120.52715
Tue, 31 Jan 20120.53130
Mon, 30 Jan 20120.53510
Fri, 27 Jan 20120.53261
Thu, 26 Jan 20120.53718
Wed, 25 Jan 20120.53872
Tue, 24 Jan 20120.53959
Mon, 23 Jan 20120.53863
Fri, 20 Jan 20120.53676
Thu, 19 Jan 20120.53640
Wed, 18 Jan 20120.53437
Tue, 17 Jan 20120.53624
Mon, 16 Jan 20120.53511
Fri, 13 Jan 20120.54050
Thu, 12 Jan 20120.53438
Wed, 11 Jan 20120.53635
Tue, 10 Jan 20120.54117
Mon, 9 Jan 20120.54130
Fri, 6 Jan 20120.54576
Thu, 5 Jan 20120.55047
Wed, 4 Jan 20120.55614
Tue, 3 Jan 20120.56101
Mon, 2 Jan 20120.55770

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"