1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2022

Central Bank of the Republic of Türkiye RON rates in 2022

Average 1 RON = 3.5086 TRY

The mean of all 250 publications in 2022, ranging from 2.9920 to 4.0289 TRY.

3.003.504.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.0062
Thu, 29 Dec 20223.9981
Wed, 28 Dec 20224.0072
Tue, 27 Dec 20224.0273
Mon, 26 Dec 20224.0100
Fri, 23 Dec 20224.0189
Thu, 22 Dec 20224.0289
Wed, 21 Dec 20224.0145
Tue, 20 Dec 20224.0084
Mon, 19 Dec 20224.0027
Fri, 16 Dec 20224.0045
Thu, 15 Dec 20223.9997
Wed, 14 Dec 20224.0033
Tue, 13 Dec 20223.9599
Mon, 12 Dec 20223.9651
Fri, 9 Dec 20223.9761
Thu, 8 Dec 20223.9591
Wed, 7 Dec 20223.9447
Tue, 6 Dec 20223.9538
Mon, 5 Dec 20223.9673
Fri, 2 Dec 20223.9541
Thu, 1 Dec 20223.9179
Wed, 30 Nov 20223.8946
Tue, 29 Nov 20223.9027
Mon, 28 Nov 20223.9197
Fri, 25 Nov 20223.9124
Thu, 24 Nov 20223.9066
Wed, 23 Nov 20223.8688
Tue, 22 Nov 20223.8502
Mon, 21 Nov 20223.8341
Fri, 18 Nov 20223.8856
Thu, 17 Nov 20223.8958
Wed, 16 Nov 20223.9124
Tue, 15 Nov 20223.9188
Mon, 14 Nov 20223.8910
Fri, 11 Nov 20223.8645
Thu, 10 Nov 20223.7674
Wed, 9 Nov 20223.7892
Tue, 8 Nov 20223.7760
Mon, 7 Nov 20223.7690
Fri, 4 Nov 20223.6928
Thu, 3 Nov 20223.6852
Wed, 2 Nov 20223.7268
Tue, 1 Nov 20223.7385
Mon, 31 Oct 20223.7370
Thu, 27 Oct 20223.8048
Wed, 26 Oct 20223.7897
Tue, 25 Oct 20223.7139
Mon, 24 Oct 20223.6982
Fri, 21 Oct 20223.6681
Thu, 20 Oct 20223.6735
Wed, 19 Oct 20223.6734
Tue, 18 Oct 20223.6802
Mon, 17 Oct 20223.6436
Fri, 14 Oct 20223.6448
Thu, 13 Oct 20223.6315
Wed, 12 Oct 20223.6295
Tue, 11 Oct 20223.6281
Mon, 10 Oct 20223.6245
Fri, 7 Oct 20223.6586
Thu, 6 Oct 20223.6971
Wed, 5 Oct 20223.7111
Tue, 4 Oct 20223.6840
Mon, 3 Oct 20223.6472
Fri, 30 Sep 20223.6445
Thu, 29 Sep 20223.6013
Wed, 28 Sep 20223.5515
Tue, 27 Sep 20223.5750
Mon, 26 Sep 20223.5794
Fri, 23 Sep 20223.6088
Thu, 22 Sep 20223.6378
Wed, 21 Sep 20223.6471
Tue, 20 Sep 20223.6893
Mon, 19 Sep 20223.6798
Fri, 16 Sep 20223.6740
Thu, 15 Sep 20223.6761
Wed, 14 Sep 20223.6782
Tue, 13 Sep 20223.7427
Mon, 12 Sep 20223.7518
Fri, 9 Sep 20223.7325
Thu, 8 Sep 20223.7190
Wed, 7 Sep 20223.6933
Tue, 6 Sep 20223.7280
Mon, 5 Sep 20223.7237
Fri, 2 Sep 20223.7385
Thu, 1 Sep 20223.7342
Wed, 31 Aug 20223.7143
Mon, 29 Aug 20223.6939
Fri, 26 Aug 20223.7008
Thu, 25 Aug 20223.6991
Wed, 24 Aug 20223.6678
Tue, 23 Aug 20223.6578
Mon, 22 Aug 20223.6881
Fri, 19 Aug 20223.7097
Thu, 18 Aug 20223.7215
Wed, 17 Aug 20223.7152
Tue, 16 Aug 20223.7046
Mon, 15 Aug 20223.7473
Fri, 12 Aug 20223.7524
Thu, 11 Aug 20223.7530
Wed, 10 Aug 20223.7128
Tue, 9 Aug 20223.7170
Mon, 8 Aug 20223.6946
Fri, 5 Aug 20223.7041
Thu, 4 Aug 20223.6861
Wed, 3 Aug 20223.6858
Tue, 2 Aug 20223.7030
Mon, 1 Aug 20223.7044
Fri, 29 Jul 20223.6874
Thu, 28 Jul 20223.6703
Wed, 27 Jul 20223.6531
Tue, 26 Jul 20223.6606
Mon, 25 Jul 20223.6677
Fri, 22 Jul 20223.6289
Thu, 21 Jul 20223.6168
Wed, 20 Jul 20223.6139
Tue, 19 Jul 20223.6147
Mon, 18 Jul 20223.5649
Thu, 14 Jul 20223.5207
Wed, 13 Jul 20223.5151
Thu, 7 Jul 20223.5386
Wed, 6 Jul 20223.5347
Tue, 5 Jul 20223.5201
Mon, 4 Jul 20223.5253
Fri, 1 Jul 20223.5123
Thu, 30 Jun 20223.4924
Wed, 29 Jun 20223.5241
Tue, 28 Jun 20223.5361
Mon, 27 Jun 20223.5399
Fri, 24 Jun 20223.6737
Thu, 23 Jun 20223.6670
Wed, 22 Jun 20223.6609
Tue, 21 Jun 20223.6742
Mon, 20 Jun 20223.6644
Fri, 17 Jun 20223.6528
Thu, 16 Jun 20223.6168
Wed, 15 Jun 20223.6358
Tue, 14 Jun 20223.6216
Mon, 13 Jun 20223.6293
Fri, 10 Jun 20223.6389
Thu, 9 Jun 20223.7055
Wed, 8 Jun 20223.6787
Tue, 7 Jun 20223.5889
Mon, 6 Jun 20223.5773
Fri, 3 Jun 20223.5627
Thu, 2 Jun 20223.5360
Wed, 1 Jun 20223.5386
Tue, 31 May 20223.5340
Mon, 30 May 20223.5402
Fri, 27 May 20223.5260
Thu, 26 May 20223.5233
Wed, 25 May 20223.4943
Tue, 24 May 20223.4632
Mon, 23 May 20223.3907
Fri, 20 May 20223.3860
Wed, 18 May 20223.3652
Tue, 17 May 20223.3287
Mon, 16 May 20223.2596
Fri, 13 May 20223.2259
Thu, 12 May 20223.2226
Wed, 11 May 20223.2424
Tue, 10 May 20223.2243
Mon, 9 May 20223.1676
Fri, 6 May 20223.1577
Thu, 5 May 20223.1562
Fri, 29 Apr 20223.1374
Thu, 28 Apr 20223.1239
Wed, 27 Apr 20223.1547
Tue, 26 Apr 20223.1721
Mon, 25 Apr 20223.1916
Fri, 22 Apr 20223.1977
Thu, 21 Apr 20223.2165
Wed, 20 Apr 20223.1913
Tue, 19 Apr 20223.1799
Mon, 18 Apr 20223.1781
Fri, 15 Apr 20223.1795
Thu, 14 Apr 20223.2003
Wed, 13 Apr 20223.1736
Tue, 12 Apr 20223.2060
Mon, 11 Apr 20223.2298
Fri, 8 Apr 20223.2190
Thu, 7 Apr 20223.2296
Wed, 6 Apr 20223.2287
Tue, 5 Apr 20223.2440
Mon, 4 Apr 20223.2545
Fri, 1 Apr 20223.2602
Thu, 31 Mar 20223.2735
Wed, 30 Mar 20223.2777
Tue, 29 Mar 20223.2781
Mon, 28 Mar 20223.2679
Fri, 25 Mar 20223.2777
Thu, 24 Mar 20223.2719
Wed, 23 Mar 20223.2769
Tue, 22 Mar 20223.2712
Mon, 21 Mar 20223.2894
Fri, 18 Mar 20223.2811
Thu, 17 Mar 20223.2583
Wed, 16 Mar 20223.2407
Tue, 15 Mar 20223.2585
Mon, 14 Mar 20223.2477
Fri, 11 Mar 20223.2906
Thu, 10 Mar 20223.2718
Wed, 9 Mar 20223.2128
Tue, 8 Mar 20223.1642
Mon, 7 Mar 20223.1199
Fri, 4 Mar 20223.1344
Thu, 3 Mar 20223.1449
Wed, 2 Mar 20223.1292
Tue, 1 Mar 20223.1259
Mon, 28 Feb 20223.1096
Fri, 25 Feb 20223.1570
Thu, 24 Feb 20223.2068
Wed, 23 Feb 20223.1434
Tue, 22 Feb 20223.1294
Mon, 21 Feb 20223.1101
Fri, 18 Feb 20223.1124
Thu, 17 Feb 20223.1099
Wed, 16 Feb 20223.1192
Tue, 15 Feb 20223.1021
Mon, 14 Feb 20223.0816
Fri, 11 Feb 20223.0908
Thu, 10 Feb 20223.1109
Wed, 9 Feb 20223.1166
Tue, 8 Feb 20223.1246
Mon, 7 Feb 20223.1124
Fri, 4 Feb 20223.1192
Thu, 3 Feb 20223.0761
Wed, 2 Feb 20223.0489
Tue, 1 Feb 20223.0258
Mon, 31 Jan 20223.0089
Fri, 28 Jan 20223.0462
Thu, 27 Jan 20223.0598
Wed, 26 Jan 20223.0648
Tue, 25 Jan 20223.0657
Mon, 24 Jan 20223.0463
Fri, 21 Jan 20223.0544
Thu, 20 Jan 20223.0680
Wed, 19 Jan 20223.0942
Tue, 18 Jan 20223.0960
Mon, 17 Jan 20223.0963
Fri, 14 Jan 20223.1140
Thu, 13 Jan 20223.1211
Wed, 12 Jan 20223.1353
Tue, 11 Jan 20223.1306
Mon, 10 Jan 20223.1263
Fri, 7 Jan 20223.1276
Thu, 6 Jan 20223.0992
Wed, 5 Jan 20223.0378
Tue, 4 Jan 20222.9920
Mon, 3 Jan 20223.0614

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"