1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2018

Central Bank of the Republic of Türkiye RON rates in 2018

Average 1 RON = 1.2104 TRY

The mean of all 249 publications in 2018, ranging from 0.9580 to 1.6714 TRY.

1.001.251.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2887
Fri, 28 Dec 20181.2866
Thu, 27 Dec 20181.2897
Wed, 26 Dec 20181.2890
Tue, 25 Dec 20181.2952
Mon, 24 Dec 20181.2920
Fri, 21 Dec 20181.2914
Thu, 20 Dec 20181.2850
Wed, 19 Dec 20181.2981
Tue, 18 Dec 20181.3013
Mon, 17 Dec 20181.3007
Fri, 14 Dec 20181.2983
Thu, 13 Dec 20181.3037
Wed, 12 Dec 20181.2973
Tue, 11 Dec 20181.3009
Mon, 10 Dec 20181.2895
Fri, 7 Dec 20181.2956
Thu, 6 Dec 20181.2978
Wed, 5 Dec 20181.3019
Tue, 4 Dec 20181.2841
Mon, 3 Dec 20181.2589
Fri, 30 Nov 20181.2522
Thu, 29 Nov 20181.2545
Wed, 28 Nov 20181.2642
Tue, 27 Nov 20181.2645
Mon, 26 Nov 20181.2723
Fri, 23 Nov 20181.2817
Thu, 22 Nov 20181.2909
Wed, 21 Nov 20181.2988
Tue, 20 Nov 20181.2985
Mon, 19 Nov 20181.2954
Fri, 16 Nov 20181.2912
Thu, 15 Nov 20181.3080
Wed, 14 Nov 20181.3151
Tue, 13 Nov 20181.3144
Mon, 12 Nov 20181.3166
Fri, 9 Nov 20181.3268
Thu, 8 Nov 20181.3180
Wed, 7 Nov 20181.3110
Tue, 6 Nov 20181.2998
Mon, 5 Nov 20181.3228
Fri, 2 Nov 20181.3320
Thu, 1 Nov 20181.3507
Wed, 31 Oct 20181.3289
Tue, 30 Oct 20181.3364
Fri, 26 Oct 20181.3617
Thu, 25 Oct 20181.3818
Wed, 24 Oct 20181.3934
Tue, 23 Oct 20181.4106
Mon, 22 Oct 20181.3858
Fri, 19 Oct 20181.3700
Thu, 18 Oct 20181.3617
Wed, 17 Oct 20181.3994
Tue, 16 Oct 20181.4265
Mon, 15 Oct 20181.4339
Fri, 12 Oct 20181.4593
Thu, 11 Oct 20181.4732
Wed, 10 Oct 20181.4925
Tue, 9 Oct 20181.4929
Mon, 8 Oct 20181.5046
Fri, 5 Oct 20181.5069
Thu, 4 Oct 20181.4990
Wed, 3 Oct 20181.4863
Tue, 2 Oct 20181.4757
Mon, 1 Oct 20181.4773
Fri, 28 Sep 20181.4819
Thu, 27 Sep 20181.5163
Wed, 26 Sep 20181.5364
Tue, 25 Sep 20181.5377
Mon, 24 Sep 20181.5637
Fri, 21 Sep 20181.5759
Thu, 20 Sep 20181.5700
Wed, 19 Sep 20181.5767
Tue, 18 Sep 20181.5917
Mon, 17 Sep 20181.5621
Fri, 14 Sep 20181.5202
Thu, 13 Sep 20181.5834
Wed, 12 Sep 20181.5888
Tue, 11 Sep 20181.6080
Mon, 10 Sep 20181.6017
Fri, 7 Sep 20181.6126
Thu, 6 Sep 20181.6413
Wed, 5 Sep 20181.6587
Tue, 4 Sep 20181.6581
Mon, 3 Sep 20181.6479
Fri, 31 Aug 20181.6360
Wed, 29 Aug 20181.5996
Tue, 28 Aug 20181.5568
Mon, 27 Aug 20181.5401
Fri, 17 Aug 20181.4580
Thu, 16 Aug 20181.4071
Wed, 15 Aug 20181.4848
Tue, 14 Aug 20181.5948
Mon, 13 Aug 20181.6714
Fri, 10 Aug 20181.4536
Thu, 9 Aug 20181.3403
Wed, 8 Aug 20181.3119
Tue, 7 Aug 20181.3056
Mon, 6 Aug 20181.2787
Fri, 3 Aug 20181.2651
Thu, 2 Aug 20181.2627
Wed, 1 Aug 20181.2366
Tue, 31 Jul 20181.2347
Mon, 30 Jul 20181.2262
Fri, 27 Jul 20181.2127
Thu, 26 Jul 20181.2133
Wed, 25 Jul 20181.2198
Tue, 24 Jul 20181.1972
Mon, 23 Jul 20181.1903
Fri, 20 Jul 20181.1946
Thu, 19 Jul 20181.1959
Wed, 18 Jul 20181.1895
Tue, 17 Jul 20181.2106
Mon, 16 Jul 20181.2091
Fri, 13 Jul 20181.2022
Thu, 12 Jul 20181.2002
Wed, 11 Jul 20181.1872
Tue, 10 Jul 20181.1775
Mon, 9 Jul 20181.1382
Fri, 6 Jul 20181.1492
Thu, 5 Jul 20181.1579
Wed, 4 Jul 20181.1675
Tue, 3 Jul 20181.1588
Mon, 2 Jul 20181.1475
Fri, 29 Jun 20181.1329
Thu, 28 Jun 20181.1383
Wed, 27 Jun 20181.1526
Tue, 26 Jun 20181.1630
Mon, 25 Jun 20181.1521
Fri, 22 Jun 20181.1681
Thu, 21 Jun 20181.1672
Wed, 20 Jun 20181.1703
Tue, 19 Jun 20181.1713
Mon, 18 Jun 20181.1653
Wed, 13 Jun 20181.1643
Tue, 12 Jun 20181.1443
Mon, 11 Jun 20181.1359
Fri, 8 Jun 20181.1303
Thu, 7 Jun 20181.1485
Wed, 6 Jun 20181.1581
Tue, 5 Jun 20181.1515
Mon, 4 Jun 20181.1576
Fri, 1 Jun 20181.1443
Thu, 31 May 20181.1211
Wed, 30 May 20181.1153
Tue, 29 May 20181.1386
Mon, 28 May 20181.1543
Fri, 25 May 20181.1864
Thu, 24 May 20181.1855
Wed, 23 May 20181.2203
Tue, 22 May 20181.1624
Mon, 21 May 20181.1496
Fri, 18 May 20181.1306
Thu, 17 May 20181.1248
Wed, 16 May 20181.1302
Tue, 15 May 20181.1247
Mon, 14 May 20181.1112
Fri, 11 May 20181.0884
Thu, 10 May 20181.0856
Wed, 9 May 20181.0878
Tue, 8 May 20181.0882
Mon, 7 May 20181.0838
Fri, 4 May 20181.0864
Thu, 3 May 20181.0715
Wed, 2 May 20181.0549
Mon, 30 Apr 20181.0439
Fri, 27 Apr 20181.0445
Thu, 26 Apr 20181.0583
Wed, 25 Apr 20181.0635
Tue, 24 Apr 20181.0652
Fri, 20 Apr 20181.0599
Thu, 19 Apr 20181.0640
Wed, 18 Apr 20181.0829
Tue, 17 Apr 20181.0858
Mon, 16 Apr 20181.0817
Fri, 13 Apr 20181.0726
Thu, 12 Apr 20181.0872
Wed, 11 Apr 20181.0948
Tue, 10 Apr 20181.0707
Mon, 9 Apr 20181.0617
Fri, 6 Apr 20181.0574
Thu, 5 Apr 20181.0537
Wed, 4 Apr 20181.0503
Tue, 3 Apr 20181.0447
Mon, 2 Apr 20181.0425
Fri, 30 Mar 20181.0392
Thu, 29 Mar 20181.0505
Wed, 28 Mar 20181.0573
Tue, 27 Mar 20181.0565
Mon, 26 Mar 20181.0508
Fri, 23 Mar 20181.0410
Thu, 22 Mar 20181.0280
Wed, 21 Mar 20181.0274
Tue, 20 Mar 20181.0338
Mon, 19 Mar 20181.0299
Fri, 16 Mar 20181.0251
Thu, 15 Mar 20181.0250
Wed, 14 Mar 20181.0192
Tue, 13 Mar 20181.0142
Mon, 12 Mar 20181.0029
Fri, 9 Mar 20181.0029
Thu, 8 Mar 20181.0071
Wed, 7 Mar 20181.0061
Tue, 6 Mar 20181.0015
Mon, 5 Mar 20181.0020
Fri, 2 Mar 20180.9968
Thu, 1 Mar 20180.9913
Wed, 28 Feb 20180.9903
Tue, 27 Feb 20180.9960
Mon, 26 Feb 20180.9939
Fri, 23 Feb 20180.9937
Thu, 22 Feb 20180.9965
Wed, 21 Feb 20180.9951
Tue, 20 Feb 20180.9934
Mon, 19 Feb 20180.9941
Fri, 16 Feb 20181.0019
Thu, 15 Feb 20181.0049
Wed, 14 Feb 20181.0018
Tue, 13 Feb 20180.9992
Mon, 12 Feb 20180.9984
Fri, 9 Feb 20180.9988
Thu, 8 Feb 20180.9961
Wed, 7 Feb 20180.9967
Tue, 6 Feb 20181.0041
Mon, 5 Feb 20181.0045
Fri, 2 Feb 20181.0005
Thu, 1 Feb 20180.9975
Wed, 31 Jan 20180.9983
Tue, 30 Jan 20181.0009
Mon, 29 Jan 20180.9997
Fri, 26 Jan 20180.9912
Thu, 25 Jan 20180.9903
Wed, 24 Jan 20180.9867
Tue, 23 Jan 20180.9879
Mon, 22 Jan 20180.9942
Fri, 19 Jan 20180.9895
Thu, 18 Jan 20180.9917
Wed, 17 Jan 20180.9953
Tue, 16 Jan 20180.9980
Mon, 15 Jan 20180.9882
Fri, 12 Jan 20180.9757
Thu, 11 Jan 20180.9711
Wed, 10 Jan 20180.9688
Tue, 9 Jan 20180.9580
Mon, 8 Jan 20180.9644
Fri, 5 Jan 20180.9685
Thu, 4 Jan 20180.9726
Wed, 3 Jan 20180.9694
Tue, 2 Jan 20180.9631

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"