1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2020

Central Bank of the Republic of Türkiye RON rates in 2020

Average 1 RON = 1.6495 TRY

The mean of all 250 publications in 2020, ranging from 1.3543 to 2.0492 TRY.

1.501.752.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.8619
Wed, 30 Dec 20201.8373
Tue, 29 Dec 20201.8501
Mon, 28 Dec 20201.8644
Fri, 25 Dec 20201.8780
Thu, 24 Dec 20201.8972
Wed, 23 Dec 20201.8991
Tue, 22 Dec 20201.9081
Mon, 21 Dec 20201.9099
Fri, 18 Dec 20201.9247
Thu, 17 Dec 20201.9362
Wed, 16 Dec 20201.9384
Tue, 15 Dec 20201.9440
Mon, 14 Dec 20201.9520
Fri, 11 Dec 20201.9649
Thu, 10 Dec 20201.9389
Wed, 9 Dec 20201.9366
Tue, 8 Dec 20201.9307
Mon, 7 Dec 20201.9371
Fri, 4 Dec 20201.9310
Thu, 3 Dec 20201.9408
Wed, 2 Dec 20201.9210
Tue, 1 Dec 20201.9157
Mon, 30 Nov 20201.9037
Fri, 27 Nov 20201.8972
Thu, 26 Nov 20201.9193
Wed, 25 Nov 20201.9285
Tue, 24 Nov 20201.9173
Mon, 23 Nov 20201.8812
Fri, 20 Nov 20201.8354
Thu, 19 Nov 20201.8522
Wed, 18 Nov 20201.8714
Tue, 17 Nov 20201.8743
Mon, 16 Nov 20201.8566
Fri, 13 Nov 20201.8413
Thu, 12 Nov 20201.8764
Wed, 11 Nov 20201.9390
Tue, 10 Nov 20201.9880
Mon, 9 Nov 20201.9852
Fri, 6 Nov 20202.0492
Thu, 5 Nov 20202.0316
Wed, 4 Nov 20202.0170
Tue, 3 Nov 20202.0187
Mon, 2 Nov 20201.9930
Fri, 30 Oct 20201.9785
Tue, 27 Oct 20201.9578
Mon, 26 Oct 20201.9371
Fri, 23 Oct 20201.9161
Thu, 22 Oct 20201.8845
Wed, 21 Oct 20201.8905
Tue, 20 Oct 20201.8939
Mon, 19 Oct 20201.8865
Fri, 16 Oct 20201.8904
Thu, 15 Oct 20201.8909
Wed, 14 Oct 20201.8966
Tue, 13 Oct 20201.8944
Mon, 12 Oct 20201.8957
Fri, 9 Oct 20201.9029
Thu, 8 Oct 20201.8940
Wed, 7 Oct 20201.8779
Tue, 6 Oct 20201.8612
Mon, 5 Oct 20201.8541
Fri, 2 Oct 20201.8484
Thu, 1 Oct 20201.8441
Wed, 30 Sep 20201.8543
Tue, 29 Sep 20201.8628
Mon, 28 Sep 20201.8415
Fri, 25 Sep 20201.7951
Thu, 24 Sep 20201.8217
Wed, 23 Sep 20201.8310
Tue, 22 Sep 20201.8325
Mon, 21 Sep 20201.8302
Fri, 18 Sep 20201.8277
Thu, 17 Sep 20201.8137
Wed, 16 Sep 20201.8131
Tue, 15 Sep 20201.8171
Mon, 14 Sep 20201.8134
Fri, 11 Sep 20201.8049
Thu, 10 Sep 20201.8061
Wed, 9 Sep 20201.7977
Tue, 8 Sep 20201.8019
Mon, 7 Sep 20201.8009
Fri, 4 Sep 20201.8006
Thu, 3 Sep 20201.7944
Wed, 2 Sep 20201.7936
Tue, 1 Sep 20201.8078
Mon, 31 Aug 20201.7932
Fri, 28 Aug 20201.7854
Thu, 27 Aug 20201.7768
Wed, 26 Aug 20201.7821
Tue, 25 Aug 20201.7891
Mon, 24 Aug 20201.7823
Fri, 21 Aug 20201.7519
Thu, 20 Aug 20201.7751
Wed, 19 Aug 20201.8020
Tue, 18 Aug 20201.8033
Mon, 17 Aug 20201.7964
Fri, 14 Aug 20201.7830
Thu, 13 Aug 20201.7802
Wed, 12 Aug 20201.7614
Tue, 11 Aug 20201.7543
Mon, 10 Aug 20201.7650
Fri, 7 Aug 20201.7664
Thu, 6 Aug 20201.7448
Wed, 5 Aug 20201.7016
Tue, 4 Aug 20201.6799
Wed, 29 Jul 20201.6757
Tue, 28 Jul 20201.6602
Mon, 27 Jul 20201.6491
Fri, 24 Jul 20201.6314
Thu, 23 Jul 20201.6284
Wed, 22 Jul 20201.6213
Tue, 21 Jul 20201.6082
Mon, 20 Jul 20201.6096
Fri, 17 Jul 20201.6031
Thu, 16 Jul 20201.6017
Tue, 14 Jul 20201.5975
Mon, 13 Jul 20201.5931
Fri, 10 Jul 20201.5879
Thu, 9 Jul 20201.5958
Wed, 8 Jul 20201.5881
Tue, 7 Jul 20201.5884
Mon, 6 Jul 20201.5901
Fri, 3 Jul 20201.5797
Thu, 2 Jul 20201.5883
Wed, 1 Jul 20201.5782
Tue, 30 Jun 20201.5753
Mon, 29 Jun 20201.5822
Fri, 26 Jun 20201.5767
Thu, 25 Jun 20201.5770
Wed, 24 Jun 20201.5886
Tue, 23 Jun 20201.5865
Mon, 22 Jun 20201.5753
Fri, 19 Jun 20201.5758
Thu, 18 Jun 20201.5824
Wed, 17 Jun 20201.5811
Tue, 16 Jun 20201.5898
Mon, 15 Jun 20201.5783
Fri, 12 Jun 20201.5852
Thu, 11 Jun 20201.5859
Wed, 10 Jun 20201.5842
Tue, 9 Jun 20201.5717
Mon, 8 Jun 20201.5725
Fri, 5 Jun 20201.5749
Thu, 4 Jun 20201.5556
Wed, 3 Jun 20201.5504
Tue, 2 Jun 20201.5533
Mon, 1 Jun 20201.5509
Fri, 29 May 20201.5553
Thu, 28 May 20201.5344
Wed, 27 May 20201.5252
Fri, 22 May 20201.5209
Thu, 21 May 20201.5296
Wed, 20 May 20201.5252
Mon, 18 May 20201.5240
Fri, 15 May 20201.5333
Thu, 14 May 20201.5443
Wed, 13 May 20201.5576
Tue, 12 May 20201.5628
Mon, 11 May 20201.5751
Fri, 8 May 20201.5837
Thu, 7 May 20201.6059
Wed, 6 May 20201.5894
Tue, 5 May 20201.5779
Mon, 4 May 20201.5767
Thu, 30 Apr 20201.5571
Wed, 29 Apr 20201.5552
Tue, 28 Apr 20201.5576
Mon, 27 Apr 20201.5538
Fri, 24 Apr 20201.5380
Wed, 22 Apr 20201.5562
Tue, 21 Apr 20201.5502
Mon, 20 Apr 20201.5431
Fri, 17 Apr 20201.5394
Thu, 16 Apr 20201.5452
Wed, 15 Apr 20201.5392
Tue, 14 Apr 20201.5252
Mon, 13 Apr 20201.5223
Fri, 10 Apr 20201.5057
Thu, 9 Apr 20201.5073
Wed, 8 Apr 20201.5127
Tue, 7 Apr 20201.5077
Mon, 6 Apr 20201.5024
Fri, 3 Apr 20201.4878
Thu, 2 Apr 20201.4995
Wed, 1 Apr 20201.4976
Tue, 31 Mar 20201.4853
Mon, 30 Mar 20201.4847
Fri, 27 Mar 20201.4579
Thu, 26 Mar 20201.4521
Wed, 25 Mar 20201.4240
Tue, 24 Mar 20201.4449
Mon, 23 Mar 20201.4448
Fri, 20 Mar 20201.4309
Thu, 19 Mar 20201.4456
Wed, 18 Mar 20201.4540
Tue, 17 Mar 20201.4694
Mon, 16 Mar 20201.4658
Fri, 13 Mar 20201.4459
Thu, 12 Mar 20201.4473
Wed, 11 Mar 20201.4373
Tue, 10 Mar 20201.4331
Mon, 9 Mar 20201.4400
Fri, 6 Mar 20201.4178
Thu, 5 Mar 20201.4019
Wed, 4 Mar 20201.4049
Tue, 3 Mar 20201.4245
Mon, 2 Mar 20201.4231
Fri, 28 Feb 20201.4173
Thu, 27 Feb 20201.3925
Wed, 26 Feb 20201.3831
Tue, 25 Feb 20201.3734
Mon, 24 Feb 20201.3748
Fri, 21 Feb 20201.3656
Thu, 20 Feb 20201.3648
Wed, 19 Feb 20201.3612
Tue, 18 Feb 20201.3645
Mon, 17 Feb 20201.3632
Fri, 14 Feb 20201.3672
Thu, 13 Feb 20201.3718
Wed, 12 Feb 20201.3710
Tue, 11 Feb 20201.3717
Mon, 10 Feb 20201.3694
Fri, 7 Feb 20201.3681
Thu, 6 Feb 20201.3720
Wed, 5 Feb 20201.3722
Tue, 4 Feb 20201.3740
Mon, 3 Feb 20201.3761
Fri, 31 Jan 20201.3708
Thu, 30 Jan 20201.3684
Wed, 29 Jan 20201.3605
Tue, 28 Jan 20201.3600
Mon, 27 Jan 20201.3618
Fri, 24 Jan 20201.3622
Thu, 23 Jan 20201.3644
Wed, 22 Jan 20201.3677
Tue, 21 Jan 20201.3666
Mon, 20 Jan 20201.3609
Fri, 17 Jan 20201.3558
Thu, 16 Jan 20201.3616
Wed, 15 Jan 20201.3625
Tue, 14 Jan 20201.3627
Mon, 13 Jan 20201.3543
Fri, 10 Jan 20201.3558
Thu, 9 Jan 20201.3599
Wed, 8 Jan 20201.3810
Tue, 7 Jan 20201.3872
Mon, 6 Jan 20201.3890
Fri, 3 Jan 20201.3824
Thu, 2 Jan 20201.3854

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"