1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. RON
  4. 2026

Central Bank of the Republic of Türkiye RON rates in 2026

Average 1 RON = 10.172 TRY

The mean of all 183 publications in 2026, ranging from 9.775 to 10.659 TRY.

10.0010.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in TRY, newest first, one row per publication.

DateRate
Tue, 29 Sep 202610.456
Mon, 28 Sep 202610.478
Fri, 25 Sep 202610.482
Thu, 24 Sep 202610.458
Wed, 23 Sep 202610.486
Tue, 22 Sep 202610.548
Mon, 21 Sep 202610.563
Fri, 18 Sep 202610.540
Thu, 17 Sep 202610.537
Wed, 16 Sep 202610.591
Tue, 15 Sep 202610.588
Mon, 14 Sep 202610.600
Fri, 11 Sep 202610.629
Thu, 10 Sep 202610.659
Wed, 9 Sep 202610.657
Tue, 8 Sep 202610.637
Mon, 7 Sep 202610.639
Fri, 4 Sep 202610.612
Thu, 3 Sep 202610.595
Wed, 2 Sep 202610.556
Tue, 1 Sep 202610.568
Mon, 31 Aug 202610.565
Fri, 28 Aug 202610.586
Thu, 27 Aug 202610.581
Wed, 26 Aug 202610.599
Tue, 25 Aug 202610.598
Mon, 24 Aug 202610.602
Fri, 21 Aug 202610.601
Thu, 20 Aug 202610.601
Wed, 19 Aug 202610.524
Tue, 18 Aug 202610.501
Mon, 17 Aug 202610.519
Fri, 14 Aug 202610.457
Thu, 13 Aug 202610.427
Wed, 12 Aug 202610.437
Tue, 11 Aug 202610.427
Mon, 10 Aug 202610.445
Fri, 7 Aug 202610.365
Thu, 6 Aug 202610.385
Wed, 5 Aug 202610.385
Tue, 4 Aug 202610.353
Mon, 3 Aug 202610.368
Fri, 31 Jul 202610.326
Thu, 30 Jul 202610.285
Wed, 29 Jul 202610.239
Tue, 28 Jul 202610.215
Mon, 27 Jul 202610.239
Fri, 24 Jul 202610.200
Thu, 23 Jul 202610.218
Wed, 22 Jul 202610.205
Tue, 21 Jul 202610.214
Mon, 20 Jul 202610.216
Fri, 17 Jul 202610.196
Thu, 16 Jul 202610.217
Tue, 14 Jul 202610.145
Mon, 13 Jul 202610.185
Fri, 10 Jul 202610.167
Thu, 9 Jul 202610.157
Wed, 8 Jul 202610.137
Tue, 7 Jul 202610.153
Mon, 6 Jul 202610.147
Fri, 3 Jul 202610.140
Thu, 2 Jul 202610.100
Wed, 1 Jul 202610.076
Tue, 30 Jun 202610.066
Mon, 29 Jun 202610.073
Fri, 26 Jun 202610.047
Thu, 25 Jun 202610.022
Wed, 24 Jun 20269.987
Tue, 23 Jun 202610.033
Mon, 22 Jun 202610.082
Fri, 19 Jun 202610.060
Thu, 18 Jun 202610.089
Wed, 17 Jun 202610.192
Tue, 16 Jun 202610.188
Mon, 15 Jun 202610.180
Fri, 12 Jun 202610.129
Thu, 11 Jun 202610.087
Wed, 10 Jun 202610.098
Tue, 9 Jun 202610.098
Mon, 8 Jun 202610.049
Fri, 5 Jun 202610.112
Thu, 4 Jun 202610.085
Wed, 3 Jun 202610.075
Tue, 2 Jun 202610.104
Mon, 1 Jun 202610.110
Mon, 25 May 202610.072
Fri, 22 May 202610.015
Thu, 21 May 202610.026
Wed, 20 May 202610.031
Mon, 18 May 202610.095
Fri, 15 May 202610.080
Thu, 14 May 202610.141
Wed, 13 May 202610.140
Tue, 12 May 202610.160
Mon, 11 May 202610.169
Fri, 8 May 202610.077
Thu, 7 May 202610.035
Wed, 6 May 202610.057
Tue, 5 May 202610.070
Mon, 4 May 202610.105
Thu, 30 Apr 202610.148
Wed, 29 Apr 202610.264
Tue, 28 Apr 202610.266
Mon, 27 Apr 202610.302
Fri, 24 Apr 202610.241
Wed, 22 Apr 202610.276
Tue, 21 Apr 202610.282
Mon, 20 Apr 202610.277
Fri, 17 Apr 202610.277
Thu, 16 Apr 202610.284
Wed, 15 Apr 202610.280
Tue, 14 Apr 202610.279
Mon, 13 Apr 202610.188
Fri, 10 Apr 202610.171
Thu, 9 Apr 202610.142
Wed, 8 Apr 202610.143
Tue, 7 Apr 202610.039
Mon, 6 Apr 202610.031
Fri, 3 Apr 202610.005
Thu, 2 Apr 20269.983
Wed, 1 Apr 202610.040
Tue, 31 Mar 20269.932
Mon, 30 Mar 20269.952
Fri, 27 Mar 20269.952
Thu, 26 Mar 20269.984
Wed, 25 Mar 202610.025
Tue, 24 Mar 202610.015
Mon, 23 Mar 20269.944
Wed, 18 Mar 20269.941
Tue, 17 Mar 20269.910
Mon, 16 Mar 20269.859
Fri, 13 Mar 20269.848
Thu, 12 Mar 20269.932
Wed, 11 Mar 20269.973
Tue, 10 Mar 20269.999
Mon, 9 Mar 20269.917
Fri, 6 Mar 20269.936
Thu, 5 Mar 20269.952
Wed, 4 Mar 20269.948
Tue, 3 Mar 20269.940
Mon, 2 Mar 202610.042
Fri, 27 Feb 202610.091
Thu, 26 Feb 202610.092
Wed, 25 Feb 202610.076
Tue, 24 Feb 202610.066
Mon, 23 Feb 202610.079
Fri, 20 Feb 202610.024
Thu, 19 Feb 202610.057
Wed, 18 Feb 202610.088
Tue, 17 Feb 202610.085
Mon, 16 Feb 202610.106
Fri, 13 Feb 202610.081
Thu, 12 Feb 202610.105
Wed, 11 Feb 202610.139
Tue, 10 Feb 202610.128
Mon, 9 Feb 202610.077
Fri, 6 Feb 202610.006
Thu, 5 Feb 202610.002
Wed, 4 Feb 202610.019
Tue, 3 Feb 202610.000
Mon, 2 Feb 202610.047
Fri, 30 Jan 202610.087
Thu, 29 Jan 202610.118
Wed, 28 Jan 202610.134
Tue, 27 Jan 202610.039
Mon, 26 Jan 202610.016
Fri, 23 Jan 20269.900
Thu, 22 Jan 20269.865
Wed, 21 Jan 20269.880
Tue, 20 Jan 20269.880
Mon, 19 Jan 20269.809
Fri, 16 Jan 20269.775
Thu, 15 Jan 20269.801
Wed, 14 Jan 20269.807
Tue, 13 Jan 20269.819
Mon, 12 Jan 20269.826
Fri, 9 Jan 20269.786
Thu, 8 Jan 20269.808
Wed, 7 Jan 20269.815
Tue, 6 Jan 20269.841
Mon, 5 Jan 20269.809
Fri, 2 Jan 20269.827

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"