1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2009

National Bank of Romania AED rates in 2009

Average 1 AED = 0.81798 RON

The mean of all 214 publications in 2009, ranging from 0.75910 to 0.93270 RON.

0.800.90May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AED in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.79920
Wed, 30 Dec 20090.80230
Tue, 29 Dec 20090.79490
Mon, 28 Dec 20090.79430
Thu, 24 Dec 20090.79400
Wed, 23 Dec 20090.80330
Tue, 22 Dec 20090.80410
Mon, 21 Dec 20090.79950
Fri, 18 Dec 20090.79560
Thu, 17 Dec 20090.80180
Wed, 16 Dec 20090.79450
Tue, 15 Dec 20090.79600
Mon, 14 Dec 20090.79020
Fri, 11 Dec 20090.78340
Thu, 10 Dec 20090.78240
Wed, 9 Dec 20090.78120
Tue, 8 Dec 20090.77570
Mon, 7 Dec 20090.77460
Fri, 4 Dec 20090.76040
Thu, 3 Dec 20090.75910
Wed, 2 Dec 20090.76660
Mon, 30 Nov 20090.77300
Fri, 27 Nov 20090.78110
Thu, 26 Nov 20090.77160
Wed, 25 Nov 20090.77180
Tue, 24 Nov 20090.77670
Mon, 23 Nov 20090.77810
Fri, 20 Nov 20090.78360
Thu, 19 Nov 20090.78260
Wed, 18 Nov 20090.77990
Tue, 17 Nov 20090.78450
Mon, 16 Nov 20090.78200
Fri, 13 Nov 20090.78660
Thu, 12 Nov 20090.78270
Wed, 11 Nov 20090.77780
Tue, 10 Nov 20090.77920
Mon, 9 Nov 20090.78020
Fri, 6 Nov 20090.78570
Thu, 5 Nov 20090.78850
Wed, 4 Nov 20090.79310
Tue, 3 Nov 20090.79970
Mon, 2 Nov 20090.79360
Fri, 30 Oct 20090.78760
Thu, 29 Oct 20090.79500
Wed, 28 Oct 20090.79160
Tue, 27 Oct 20090.78440
Mon, 26 Oct 20090.77630
Fri, 23 Oct 20090.77610
Thu, 22 Oct 20090.78060
Wed, 21 Oct 20090.78260
Tue, 20 Oct 20090.78030
Mon, 19 Oct 20090.78160
Fri, 16 Oct 20090.78270
Thu, 15 Oct 20090.78400
Wed, 14 Oct 20090.78440
Tue, 13 Oct 20090.78980
Mon, 12 Oct 20090.79170
Fri, 9 Oct 20090.78980
Thu, 8 Oct 20090.78820
Wed, 7 Oct 20090.78960
Tue, 6 Oct 20090.78750
Mon, 5 Oct 20090.79470
Fri, 2 Oct 20090.80080
Thu, 1 Oct 20090.79400
Wed, 30 Sep 20090.77930
Tue, 29 Sep 20090.78150
Mon, 28 Sep 20090.78040
Fri, 25 Sep 20090.77940
Thu, 24 Sep 20090.77650
Wed, 23 Sep 20090.77920
Tue, 22 Sep 20090.78260
Mon, 21 Sep 20090.79290
Fri, 18 Sep 20090.78980
Thu, 17 Sep 20090.78610
Wed, 16 Sep 20090.78980
Tue, 15 Sep 20090.79640
Mon, 14 Sep 20090.80070
Fri, 11 Sep 20090.79390
Thu, 10 Sep 20090.79580
Wed, 9 Sep 20090.79770
Tue, 8 Sep 20090.79740
Mon, 7 Sep 20090.80510
Fri, 4 Sep 20090.80970
Thu, 3 Sep 20090.80800
Wed, 2 Sep 20090.81160
Tue, 1 Sep 20090.80230
Mon, 31 Aug 20090.80460
Fri, 28 Aug 20090.79980
Thu, 27 Aug 20090.80640
Wed, 26 Aug 20090.80190
Tue, 25 Aug 20090.80410
Mon, 24 Aug 20090.80450
Fri, 21 Aug 20090.80480
Thu, 20 Aug 20090.80990
Wed, 19 Aug 20090.81540
Tue, 18 Aug 20090.81340
Mon, 17 Aug 20090.81460
Fri, 14 Aug 20090.80350
Thu, 13 Aug 20090.80450
Wed, 12 Aug 20090.81380
Tue, 11 Aug 20090.81060
Mon, 10 Aug 20090.80770
Fri, 7 Aug 20090.79970
Thu, 6 Aug 20090.79600
Wed, 5 Aug 20090.79670
Tue, 4 Aug 20090.79590
Mon, 3 Aug 20090.80280
Fri, 31 Jul 20090.81320
Thu, 30 Jul 20090.81310
Wed, 29 Jul 20090.81130
Tue, 28 Jul 20090.80130
Mon, 27 Jul 20090.80290
Fri, 24 Jul 20090.80750
Thu, 23 Jul 20090.81000
Wed, 22 Jul 20090.81250
Tue, 21 Jul 20090.81120
Mon, 20 Jul 20090.81120
Fri, 17 Jul 20090.81910
Thu, 16 Jul 20090.81680
Wed, 15 Jul 20090.81580
Tue, 14 Jul 20090.82160
Mon, 13 Jul 20090.82460
Fri, 10 Jul 20090.82580
Thu, 9 Jul 20090.82050
Wed, 8 Jul 20090.82450
Tue, 7 Jul 20090.82040
Mon, 6 Jul 20090.82400
Fri, 3 Jul 20090.81770
Thu, 2 Jul 20090.81190
Wed, 1 Jul 20090.81080
Tue, 30 Jun 20090.81120
Mon, 29 Jun 20090.81910
Fri, 26 Jun 20090.81490
Thu, 25 Jun 20090.82350
Wed, 24 Jun 20090.81590
Tue, 23 Jun 20090.82770
Mon, 22 Jun 20090.82880
Fri, 19 Jun 20090.82590
Thu, 18 Jun 20090.82710
Wed, 17 Jun 20090.83120
Tue, 16 Jun 20090.82920
Mon, 15 Jun 20090.82740
Fri, 12 Jun 20090.81490
Thu, 11 Jun 20090.81460
Wed, 10 Jun 20090.81100
Tue, 9 Jun 20090.82490
Fri, 5 Jun 20090.80940
Thu, 4 Jun 20090.80790
Wed, 3 Jun 20090.80310
Tue, 2 Jun 20090.80790
Mon, 1 Jun 20090.79980
Fri, 29 May 20090.80810
Thu, 28 May 20090.82260
Wed, 27 May 20090.81610
Tue, 26 May 20090.82000
Mon, 25 May 20090.81260
Fri, 22 May 20090.81490
Thu, 21 May 20090.82350
Wed, 20 May 20090.83080
Tue, 19 May 20090.83050
Mon, 18 May 20090.84380
Fri, 15 May 20090.84160
Thu, 14 May 20090.83930
Wed, 13 May 20090.82760
Tue, 12 May 20090.82810
Mon, 11 May 20090.83260
Fri, 8 May 20090.84090
Thu, 7 May 20090.84390
Wed, 6 May 20090.85190
Tue, 5 May 20090.84690
Mon, 4 May 20090.86040
Thu, 30 Apr 20090.85600
Wed, 29 Apr 20090.86290
Tue, 28 Apr 20090.88410
Mon, 27 Apr 20090.87400
Fri, 24 Apr 20090.87260
Thu, 23 Apr 20090.88330
Wed, 22 Apr 20090.89210
Tue, 21 Apr 20090.89160
Fri, 17 Apr 20090.87800
Thu, 16 Apr 20090.87350
Wed, 15 Apr 20090.85740
Tue, 14 Apr 20090.84700
Mon, 13 Apr 20090.85180
Fri, 10 Apr 20090.85300
Thu, 9 Apr 20090.85270
Wed, 8 Apr 20090.86110
Tue, 7 Apr 20090.85510
Mon, 6 Apr 20090.83610
Fri, 3 Apr 20090.84830
Thu, 2 Apr 20090.86390
Wed, 1 Apr 20090.87230
Tue, 31 Mar 20090.86730
Mon, 30 Mar 20090.87650
Fri, 27 Mar 20090.86200
Thu, 26 Mar 20090.85690
Wed, 25 Mar 20090.86230
Tue, 24 Mar 20090.86310
Mon, 23 Mar 20090.85580
Fri, 20 Mar 20090.86250
Thu, 19 Mar 20090.86600
Wed, 18 Mar 20090.89530
Tue, 17 Mar 20090.89800
Mon, 16 Mar 20090.89520
Fri, 13 Mar 20090.90290
Thu, 12 Mar 20090.91270
Wed, 11 Mar 20090.91670
Tue, 10 Mar 20090.92100
Mon, 9 Mar 20090.92680
Fri, 6 Mar 20090.92150
Thu, 5 Mar 20090.92630
Wed, 4 Mar 20090.93270
Tue, 3 Mar 20090.92600
Mon, 2 Mar 20090.92970

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"