1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2016

National Bank of Romania AED rates in 2016

Average 1 AED = 1.1045 RON

The mean of all 254 publications in 2016, ranging from 1.0536 to 1.1844 RON.

1.051.101.15Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AED in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.1716
Thu, 29 Dec 20161.1804
Wed, 28 Dec 20161.1844
Tue, 27 Dec 20161.1817
Fri, 23 Dec 20161.1808
Thu, 22 Dec 20161.1744
Wed, 21 Dec 20161.1828
Tue, 20 Dec 20161.1843
Mon, 19 Dec 20161.1764
Fri, 16 Dec 20161.1778
Thu, 15 Dec 20161.1747
Wed, 14 Dec 20161.1557
Tue, 13 Dec 20161.1567
Mon, 12 Dec 20161.1579
Fri, 9 Dec 20161.1541
Thu, 8 Dec 20161.1359
Wed, 7 Dec 20161.1429
Tue, 6 Dec 20161.1375
Mon, 5 Dec 20161.1517
Fri, 2 Dec 20161.1541
Tue, 29 Nov 20161.1603
Mon, 28 Nov 20161.1552
Fri, 25 Nov 20161.1598
Thu, 24 Nov 20161.1615
Wed, 23 Nov 20161.1570
Tue, 22 Nov 20161.1548
Mon, 21 Nov 20161.1545
Fri, 18 Nov 20161.1577
Thu, 17 Nov 20161.1467
Wed, 16 Nov 20161.1500
Tue, 15 Nov 20161.1392
Mon, 14 Nov 20161.1423
Fri, 11 Nov 20161.1290
Thu, 10 Nov 20161.1239
Wed, 9 Nov 20161.1065
Tue, 8 Nov 20161.1111
Mon, 7 Nov 20161.1064
Fri, 4 Nov 20161.1046
Thu, 3 Nov 20161.1045
Wed, 2 Nov 20161.1067
Tue, 1 Nov 20161.1150
Mon, 31 Oct 20161.1198
Fri, 28 Oct 20161.1227
Thu, 27 Oct 20161.1235
Wed, 26 Oct 20161.1206
Tue, 25 Oct 20161.1234
Mon, 24 Oct 20161.1271
Fri, 21 Oct 20161.1256
Thu, 20 Oct 20161.1187
Wed, 19 Oct 20161.1143
Tue, 18 Oct 20161.1146
Mon, 17 Oct 20161.1172
Fri, 14 Oct 20161.1125
Thu, 13 Oct 20161.1132
Wed, 12 Oct 20161.1106
Tue, 11 Oct 20161.1001
Mon, 10 Oct 20161.1009
Fri, 7 Oct 20161.1002
Thu, 6 Oct 20161.0894
Wed, 5 Oct 20161.0822
Tue, 4 Oct 20161.0880
Mon, 3 Oct 20161.0779
Fri, 30 Sep 20161.0841
Thu, 29 Sep 20161.0805
Wed, 28 Sep 20161.0798
Tue, 27 Sep 20161.0773
Mon, 26 Sep 20161.0779
Fri, 23 Sep 20161.0795
Thu, 22 Sep 20161.0784
Wed, 21 Sep 20161.0872
Tue, 20 Sep 20161.0839
Mon, 19 Sep 20161.0838
Fri, 16 Sep 20161.0790
Thu, 15 Sep 20161.0766
Wed, 14 Sep 20161.0789
Tue, 13 Sep 20161.0793
Mon, 12 Sep 20161.0800
Fri, 9 Sep 20161.0754
Thu, 8 Sep 20161.0751
Wed, 7 Sep 20161.0781
Tue, 6 Sep 20161.0854
Mon, 5 Sep 20161.0842
Fri, 2 Sep 20161.0855
Thu, 1 Sep 20161.0887
Wed, 31 Aug 20161.0875
Tue, 30 Aug 20161.0845
Mon, 29 Aug 20161.0861
Fri, 26 Aug 20161.0743
Thu, 25 Aug 20161.0740
Wed, 24 Aug 20161.0765
Tue, 23 Aug 20161.0713
Mon, 22 Aug 20161.0752
Fri, 19 Aug 20161.0750
Thu, 18 Aug 20161.0772
Wed, 17 Aug 20161.0806
Tue, 16 Aug 20161.0767
Fri, 12 Aug 20161.0891
Thu, 11 Aug 20161.0894
Wed, 10 Aug 20161.0857
Tue, 9 Aug 20161.0947
Mon, 8 Aug 20161.0940
Fri, 5 Aug 20161.0902
Thu, 4 Aug 20161.0901
Wed, 3 Aug 20161.0828
Tue, 2 Aug 20161.0831
Mon, 1 Aug 20161.0857
Fri, 29 Jul 20161.0945
Thu, 28 Jul 20161.0950
Wed, 27 Jul 20161.1063
Tue, 26 Jul 20161.1031
Mon, 25 Jul 20161.1015
Fri, 22 Jul 20161.1015
Thu, 21 Jul 20161.1033
Wed, 20 Jul 20161.1063
Tue, 19 Jul 20161.1011
Mon, 18 Jul 20161.1019
Fri, 15 Jul 20161.0964
Thu, 14 Jul 20161.1000
Wed, 13 Jul 20161.1044
Tue, 12 Jul 20161.1003
Mon, 11 Jul 20161.1092
Fri, 8 Jul 20161.1110
Thu, 7 Jul 20161.1087
Wed, 6 Jul 20161.1133
Tue, 5 Jul 20161.1025
Mon, 4 Jul 20161.1051
Fri, 1 Jul 20161.1065
Thu, 30 Jun 20161.1060
Wed, 29 Jun 20161.1128
Tue, 28 Jun 20161.1107
Mon, 27 Jun 20161.1142
Fri, 24 Jun 20161.1099
Thu, 23 Jun 20161.0808
Wed, 22 Jun 20161.0930
Tue, 21 Jun 20161.0882
Fri, 17 Jun 20161.0974
Thu, 16 Jun 20161.0985
Wed, 15 Jun 20161.0993
Tue, 14 Jun 20161.0980
Mon, 13 Jun 20161.0922
Fri, 10 Jun 20161.0874
Thu, 9 Jun 20161.0816
Wed, 8 Jun 20161.0791
Tue, 7 Jun 20161.0795
Mon, 6 Jun 20161.0838
Fri, 3 Jun 20161.1042
Thu, 2 Jun 20161.0988
Wed, 1 Jun 20161.1012
Tue, 31 May 20161.1024
Mon, 30 May 20161.1013
Fri, 27 May 20161.0977
Thu, 26 May 20161.0970
Wed, 25 May 20161.1004
Tue, 24 May 20161.0983
Mon, 23 May 20161.0975
Fri, 20 May 20161.0934
Thu, 19 May 20161.0926
Wed, 18 May 20161.0855
Tue, 17 May 20161.0783
Mon, 16 May 20161.0801
Fri, 13 May 20161.0790
Thu, 12 May 20161.0727
Wed, 11 May 20161.0728
Tue, 10 May 20161.0733
Mon, 9 May 20161.0714
Fri, 6 May 20161.0728
Thu, 5 May 20161.0718
Wed, 4 May 20161.0645
Tue, 3 May 20161.0536
Fri, 29 Apr 20161.0713
Thu, 28 Apr 20161.0720
Wed, 27 Apr 20161.0756
Tue, 26 Apr 20161.0809
Mon, 25 Apr 20161.0838
Fri, 22 Apr 20161.0809
Thu, 21 Apr 20161.0792
Wed, 20 Apr 20161.0736
Tue, 19 Apr 20161.0764
Mon, 18 Apr 20161.0781
Fri, 15 Apr 20161.0811
Thu, 14 Apr 20161.0816
Wed, 13 Apr 20161.0751
Tue, 12 Apr 20161.0657
Mon, 11 Apr 20161.0685
Fri, 8 Apr 20161.0686
Thu, 7 Apr 20161.0669
Wed, 6 Apr 20161.0706
Tue, 5 Apr 20161.0705
Mon, 4 Apr 20161.0700
Fri, 1 Apr 20161.0674
Thu, 31 Mar 20161.0713
Wed, 30 Mar 20161.0728
Tue, 29 Mar 20161.0854
Mon, 28 Mar 20161.0881
Fri, 25 Mar 20161.0876
Thu, 24 Mar 20161.0883
Wed, 23 Mar 20161.0857
Tue, 22 Mar 20161.0849
Mon, 21 Mar 20161.0787
Fri, 18 Mar 20161.0796
Thu, 17 Mar 20161.0760
Wed, 16 Mar 20161.0996
Tue, 15 Mar 20161.0986
Mon, 14 Mar 20161.0951
Fri, 11 Mar 20161.0949
Thu, 10 Mar 20161.1060
Wed, 9 Mar 20161.1090
Tue, 8 Mar 20161.1036
Mon, 7 Mar 20161.1094
Fri, 4 Mar 20161.1078
Thu, 3 Mar 20161.1158
Wed, 2 Mar 20161.1180
Tue, 1 Mar 20161.1176
Mon, 29 Feb 20161.1154
Fri, 26 Feb 20161.1033
Thu, 25 Feb 20161.1042
Wed, 24 Feb 20161.1097
Tue, 23 Feb 20161.1055
Mon, 22 Feb 20161.1015
Fri, 19 Feb 20161.0953
Thu, 18 Feb 20161.0906
Wed, 17 Feb 20161.0908
Tue, 16 Feb 20161.0874
Mon, 15 Feb 20161.0870
Fri, 12 Feb 20161.0788
Thu, 11 Feb 20161.0790
Wed, 10 Feb 20161.0855
Tue, 9 Feb 20161.0908
Mon, 8 Feb 20161.0912
Fri, 5 Feb 20161.0956
Thu, 4 Feb 20161.0977
Wed, 3 Feb 20161.1243
Tue, 2 Feb 20161.1256
Mon, 1 Feb 20161.1360
Fri, 29 Jan 20161.1305
Thu, 28 Jan 20161.1343
Wed, 27 Jan 20161.1346
Tue, 26 Jan 20161.1396
Mon, 25 Jan 20161.1387
Fri, 22 Jan 20161.1372
Thu, 21 Jan 20161.1330
Wed, 20 Jan 20161.1289
Tue, 19 Jan 20161.1354
Mon, 18 Jan 20161.1338
Fri, 15 Jan 20161.1319
Thu, 14 Jan 20161.1318
Wed, 13 Jan 20161.1403
Tue, 12 Jan 20161.1377
Mon, 11 Jan 20161.1314
Fri, 8 Jan 20161.1339
Thu, 7 Jan 20161.1366
Wed, 6 Jan 20161.1473
Tue, 5 Jan 20161.1430
Mon, 4 Jan 20161.1272

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"