National Bank of Romania AED rates in 2010

Average 1 AED = 0.86591 RON

The mean of all 257 publications in 2010, ranging from 0.77300 to 0.97190 RON.

Every rate of 2010

1 AED in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.87260
Thu, 30 Dec 2010	0.88090
Wed, 29 Dec 2010	0.89090
Tue, 28 Dec 2010	0.88110
Mon, 27 Dec 2010	0.88690
Fri, 24 Dec 2010	0.88970
Thu, 23 Dec 2010	0.89140
Wed, 22 Dec 2010	0.88810
Tue, 21 Dec 2010	0.88800
Mon, 20 Dec 2010	0.88770
Fri, 17 Dec 2010	0.87670
Thu, 16 Dec 2010	0.88330
Wed, 15 Dec 2010	0.87850
Tue, 14 Dec 2010	0.86740
Mon, 13 Dec 2010	0.88400
Fri, 10 Dec 2010	0.88340
Thu, 9 Dec 2010	0.88590
Wed, 8 Dec 2010	0.88400
Tue, 7 Dec 2010	0.87600
Mon, 6 Dec 2010	0.88550
Fri, 3 Dec 2010	0.88340
Thu, 2 Dec 2010	0.88650
Tue, 30 Nov 2010	0.89500
Mon, 29 Nov 2010	0.88580
Fri, 26 Nov 2010	0.88700
Thu, 25 Nov 2010	0.87910
Wed, 24 Nov 2010	0.88100
Tue, 23 Nov 2010	0.86350
Mon, 22 Nov 2010	0.85160
Fri, 19 Nov 2010	0.85260
Thu, 18 Nov 2010	0.85830
Wed, 17 Nov 2010	0.86550
Tue, 16 Nov 2010	0.85920
Mon, 15 Nov 2010	0.85950
Fri, 12 Nov 2010	0.84980
Thu, 11 Nov 2010	0.84880
Wed, 10 Nov 2010	0.84650
Tue, 9 Nov 2010	0.83810
Mon, 8 Nov 2010	0.83910
Fri, 5 Nov 2010	0.82780
Thu, 4 Nov 2010	0.82170
Wed, 3 Nov 2010	0.83160
Tue, 2 Nov 2010	0.83520
Mon, 1 Nov 2010	0.83410
Fri, 29 Oct 2010	0.84120
Thu, 28 Oct 2010	0.83900
Wed, 27 Oct 2010	0.84230
Tue, 26 Oct 2010	0.83480
Mon, 25 Oct 2010	0.82850
Fri, 22 Oct 2010	0.84280
Thu, 21 Oct 2010	0.83840
Wed, 20 Oct 2010	0.84770
Tue, 19 Oct 2010	0.83910
Mon, 18 Oct 2010	0.83840
Fri, 15 Oct 2010	0.82680
Thu, 14 Oct 2010	0.82660
Wed, 13 Oct 2010	0.83210
Tue, 12 Oct 2010	0.84170
Mon, 11 Oct 2010	0.83320
Fri, 8 Oct 2010	0.83550
Thu, 7 Oct 2010	0.83250
Wed, 6 Oct 2010	0.83860
Tue, 5 Oct 2010	0.84600
Mon, 4 Oct 2010	0.85180
Fri, 1 Oct 2010	0.84540
Thu, 30 Sep 2010	0.85080
Wed, 29 Sep 2010	0.85550
Tue, 28 Sep 2010	0.86170
Mon, 27 Sep 2010	0.86000
Fri, 24 Sep 2010	0.86150
Thu, 23 Sep 2010	0.87090
Wed, 22 Sep 2010	0.86520
Tue, 21 Sep 2010	0.88420
Mon, 20 Sep 2010	0.88720
Fri, 17 Sep 2010	0.88110
Thu, 16 Sep 2010	0.88480
Wed, 15 Sep 2010	0.88990
Tue, 14 Sep 2010	0.90080
Mon, 13 Sep 2010	0.90620
Fri, 10 Sep 2010	0.91380
Thu, 9 Sep 2010	0.91710
Wed, 8 Sep 2010	0.91980
Tue, 7 Sep 2010	0.91580
Mon, 6 Sep 2010	0.90320
Fri, 3 Sep 2010	0.90740
Thu, 2 Sep 2010	0.90400
Wed, 1 Sep 2010	0.90770
Tue, 31 Aug 2010	0.91450
Mon, 30 Aug 2010	0.90600
Fri, 27 Aug 2010	0.90890
Thu, 26 Aug 2010	0.90950
Wed, 25 Aug 2010	0.91100
Tue, 24 Aug 2010	0.91450
Mon, 23 Aug 2010	0.90660
Fri, 20 Aug 2010	0.90480
Thu, 19 Aug 2010	0.89780
Wed, 18 Aug 2010	0.89430
Tue, 17 Aug 2010	0.89510
Mon, 16 Aug 2010	0.89930
Fri, 13 Aug 2010	0.89700
Thu, 12 Aug 2010	0.89940
Wed, 11 Aug 2010	0.88630
Tue, 10 Aug 2010	0.87610
Mon, 9 Aug 2010	0.86700
Fri, 6 Aug 2010	0.87730
Thu, 5 Aug 2010	0.87750
Wed, 4 Aug 2010	0.87730
Tue, 3 Aug 2010	0.87110
Mon, 2 Aug 2010	0.88430
Fri, 30 Jul 2010	0.88970
Thu, 29 Jul 2010	0.88550
Wed, 28 Jul 2010	0.89060
Tue, 27 Jul 2010	0.89110
Mon, 26 Jul 2010	0.89860
Fri, 23 Jul 2010	0.89690
Thu, 22 Jul 2010	0.90590
Wed, 21 Jul 2010	0.90610
Tue, 20 Jul 2010	0.89890
Mon, 19 Jul 2010	0.89790
Fri, 16 Jul 2010	0.89430
Thu, 15 Jul 2010	0.90680
Wed, 14 Jul 2010	0.91260
Tue, 13 Jul 2010	0.92160
Mon, 12 Jul 2010	0.92010
Fri, 9 Jul 2010	0.91040
Thu, 8 Jul 2010	0.90960
Wed, 7 Jul 2010	0.91630
Tue, 6 Jul 2010	0.91720
Mon, 5 Jul 2010	0.92570
Fri, 2 Jul 2010	0.93700
Thu, 1 Jul 2010	0.96420
Wed, 30 Jun 2010	0.97010
Tue, 29 Jun 2010	0.97190
Mon, 28 Jun 2010	0.95280
Fri, 25 Jun 2010	0.95050
Thu, 24 Jun 2010	0.93770
Wed, 23 Jun 2010	0.93560
Tue, 22 Jun 2010	0.93760
Mon, 21 Jun 2010	0.92840
Fri, 18 Jun 2010	0.93370
Thu, 17 Jun 2010	0.93120
Wed, 16 Jun 2010	0.93510
Tue, 15 Jun 2010	0.94110
Mon, 14 Jun 2010	0.93830
Fri, 11 Jun 2010	0.94680
Thu, 10 Jun 2010	0.95210
Wed, 9 Jun 2010	0.96040
Tue, 8 Jun 2010	0.96600
Mon, 7 Jun 2010	0.95950
Fri, 4 Jun 2010	0.93960
Thu, 3 Jun 2010	0.92770
Wed, 2 Jun 2010	0.92880
Tue, 1 Jun 2010	0.94000
Mon, 31 May 2010	0.92530
Fri, 28 May 2010	0.91320
Thu, 27 May 2010	0.92130
Wed, 26 May 2010	0.92190
Tue, 25 May 2010	0.93280
Fri, 21 May 2010	0.91350
Thu, 20 May 2010	0.92450
Wed, 19 May 2010	0.93790
Tue, 18 May 2010	0.92090
Mon, 17 May 2010	0.92630
Fri, 14 May 2010	0.91570
Thu, 13 May 2010	0.90420
Wed, 12 May 2010	0.89590
Tue, 11 May 2010	0.89560
Mon, 10 May 2010	0.87060
Fri, 7 May 2010	0.89460
Thu, 6 May 2010	0.89170
Wed, 5 May 2010	0.87060
Tue, 4 May 2010	0.85740
Mon, 3 May 2010	0.84890
Fri, 30 Apr 2010	0.84310
Thu, 29 Apr 2010	0.84990
Wed, 28 Apr 2010	0.85570
Tue, 27 Apr 2010	0.84300
Mon, 26 Apr 2010	0.84280
Fri, 23 Apr 2010	0.84330
Thu, 22 Apr 2010	0.84480
Wed, 21 Apr 2010	0.83790
Tue, 20 Apr 2010	0.83600
Mon, 19 Apr 2010	0.84280
Fri, 16 Apr 2010	0.83230
Thu, 15 Apr 2010	0.83320
Wed, 14 Apr 2010	0.82530
Tue, 13 Apr 2010	0.83110
Mon, 12 Apr 2010	0.82650
Fri, 9 Apr 2010	0.83980
Thu, 8 Apr 2010	0.84110
Wed, 7 Apr 2010	0.83230
Tue, 6 Apr 2010	0.83180
Fri, 2 Apr 2010	0.82470
Thu, 1 Apr 2010	0.82870
Wed, 31 Mar 2010	0.82820
Tue, 30 Mar 2010	0.82310
Mon, 29 Mar 2010	0.82220
Fri, 26 Mar 2010	0.82780
Thu, 25 Mar 2010	0.82900
Wed, 24 Mar 2010	0.82970
Tue, 23 Mar 2010	0.82060
Mon, 22 Mar 2010	0.82310
Fri, 19 Mar 2010	0.81910
Thu, 18 Mar 2010	0.81180
Wed, 17 Mar 2010	0.80580
Tue, 16 Mar 2010	0.81390
Mon, 15 Mar 2010	0.81190
Fri, 12 Mar 2010	0.80880
Thu, 11 Mar 2010	0.81710
Wed, 10 Mar 2010	0.82140
Tue, 9 Mar 2010	0.82250
Mon, 8 Mar 2010	0.81700
Fri, 5 Mar 2010	0.82000
Thu, 4 Mar 2010	0.81440
Wed, 3 Mar 2010	0.82010
Tue, 2 Mar 2010	0.82780
Mon, 1 Mar 2010	0.82120
Fri, 26 Feb 2010	0.82080
Thu, 25 Feb 2010	0.83180
Wed, 24 Feb 2010	0.82860
Tue, 23 Feb 2010	0.82500
Mon, 22 Feb 2010	0.82520
Fri, 19 Feb 2010	0.83440
Thu, 18 Feb 2010	0.82740
Wed, 17 Feb 2010	0.81610
Tue, 16 Feb 2010	0.82010
Mon, 15 Feb 2010	0.82310
Fri, 12 Feb 2010	0.82850
Thu, 11 Feb 2010	0.81270
Wed, 10 Feb 2010	0.81170
Tue, 9 Feb 2010	0.81970
Mon, 8 Feb 2010	0.82100
Fri, 5 Feb 2010	0.82290
Thu, 4 Feb 2010	0.80990
Wed, 3 Feb 2010	0.79650
Tue, 2 Feb 2010	0.79860
Mon, 1 Feb 2010	0.79930
Fri, 29 Jan 2010	0.80350
Thu, 28 Jan 2010	0.80330
Wed, 27 Jan 2010	0.79710
Tue, 26 Jan 2010	0.79800
Mon, 25 Jan 2010	0.79170
Fri, 22 Jan 2010	0.79670
Thu, 21 Jan 2010	0.80380
Wed, 20 Jan 2010	0.79070
Tue, 19 Jan 2010	0.78080
Mon, 18 Jan 2010	0.77620
Fri, 15 Jan 2010	0.77890
Thu, 14 Jan 2010	0.77470
Wed, 13 Jan 2010	0.77300
Tue, 12 Jan 2010	0.77620
Mon, 11 Jan 2010	0.77570
Fri, 8 Jan 2010	0.79350
Thu, 7 Jan 2010	0.79200
Wed, 6 Jan 2010	0.78910
Tue, 5 Jan 2010	0.79470
Mon, 4 Jan 2010	0.80050

Monthly averages

January		0.78951
February		0.81867
March		0.81985
April		0.83743
May		0.90414
June		0.94477
July		0.90895
August		0.89435
September		0.88857
October		0.83821
November		0.85504
December		0.88327

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"