1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2017

National Bank of Romania AED rates in 2017

Average 1 AED = 1.1031 RON

The mean of all 249 publications in 2017, ranging from 1.0377 to 1.1818 RON.

1.051.101.15Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AED in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0594
Thu, 28 Dec 20171.0616
Wed, 27 Dec 20171.0654
Fri, 22 Dec 20171.0662
Thu, 21 Dec 20171.0634
Wed, 20 Dec 20171.0637
Tue, 19 Dec 20171.0654
Mon, 18 Dec 20171.0684
Fri, 15 Dec 20171.0696
Thu, 14 Dec 20171.0668
Wed, 13 Dec 20171.0735
Tue, 12 Dec 20171.0718
Mon, 11 Dec 20171.0693
Fri, 8 Dec 20171.0740
Thu, 7 Dec 20171.0707
Wed, 6 Dec 20171.0666
Tue, 5 Dec 20171.0633
Mon, 4 Dec 20171.0648
Wed, 29 Nov 20171.0669
Tue, 28 Nov 20171.0636
Mon, 27 Nov 20171.0590
Fri, 24 Nov 20171.0677
Thu, 23 Nov 20171.0701
Wed, 22 Nov 20171.0772
Tue, 21 Nov 20171.0795
Mon, 20 Nov 20171.0731
Fri, 17 Nov 20171.0706
Thu, 16 Nov 20171.0726
Wed, 15 Nov 20171.0648
Tue, 14 Nov 20171.0801
Mon, 13 Nov 20171.0866
Fri, 10 Nov 20171.0837
Thu, 9 Nov 20171.0853
Wed, 8 Nov 20171.0839
Tue, 7 Nov 20171.0821
Mon, 6 Nov 20171.0772
Fri, 3 Nov 20171.0742
Thu, 2 Nov 20171.0749
Wed, 1 Nov 20171.0757
Tue, 31 Oct 20171.0763
Mon, 30 Oct 20171.0757
Fri, 27 Oct 20171.0763
Thu, 26 Oct 20171.0600
Wed, 25 Oct 20171.0638
Tue, 24 Oct 20171.0647
Mon, 23 Oct 20171.0660
Fri, 20 Oct 20171.0603
Thu, 19 Oct 20171.0591
Wed, 18 Oct 20171.0627
Tue, 17 Oct 20171.0601
Mon, 16 Oct 20171.0587
Fri, 13 Oct 20171.0564
Thu, 12 Oct 20171.0545
Wed, 11 Oct 20171.0572
Tue, 10 Oct 20171.0565
Mon, 9 Oct 20171.0615
Fri, 6 Oct 20171.0647
Thu, 5 Oct 20171.0592
Wed, 4 Oct 20171.0599
Tue, 3 Oct 20171.0631
Mon, 2 Oct 20171.0642
Fri, 29 Sep 20171.0612
Thu, 28 Sep 20171.0636
Wed, 27 Sep 20171.0665
Tue, 26 Sep 20171.0594
Mon, 25 Sep 20171.0528
Fri, 22 Sep 20171.0432
Thu, 21 Sep 20171.0507
Wed, 20 Sep 20171.0421
Tue, 19 Sep 20171.0447
Mon, 18 Sep 20171.0480
Fri, 15 Sep 20171.0486
Thu, 14 Sep 20171.0524
Wed, 13 Sep 20171.0460
Tue, 12 Sep 20171.0470
Mon, 11 Sep 20171.0422
Fri, 8 Sep 20171.0377
Thu, 7 Sep 20171.0449
Wed, 6 Sep 20171.0492
Tue, 5 Sep 20171.0535
Mon, 4 Sep 20171.0497
Fri, 1 Sep 20171.0518
Thu, 31 Aug 20171.0524
Wed, 30 Aug 20171.0467
Tue, 29 Aug 20171.0400
Mon, 28 Aug 20171.0486
Fri, 25 Aug 20171.0582
Thu, 24 Aug 20171.0597
Wed, 23 Aug 20171.0605
Tue, 22 Aug 20171.0619
Mon, 21 Aug 20171.0639
Fri, 18 Aug 20171.0636
Thu, 17 Aug 20171.0646
Wed, 16 Aug 20171.0616
Mon, 14 Aug 20171.0547
Fri, 11 Aug 20171.0604
Thu, 10 Aug 20171.0634
Wed, 9 Aug 20171.0593
Tue, 8 Aug 20171.0521
Mon, 7 Aug 20171.0537
Fri, 4 Aug 20171.0459
Thu, 3 Aug 20171.0489
Wed, 2 Aug 20171.0479
Tue, 1 Aug 20171.0501
Mon, 31 Jul 20171.0583
Fri, 28 Jul 20171.0594
Thu, 27 Jul 20171.0601
Wed, 26 Jul 20171.0685
Tue, 25 Jul 20171.0655
Mon, 24 Jul 20171.0663
Fri, 21 Jul 20171.0691
Thu, 20 Jul 20171.0805
Wed, 19 Jul 20171.0786
Tue, 18 Jul 20171.0748
Mon, 17 Jul 20171.0840
Fri, 14 Jul 20171.0888
Thu, 13 Jul 20171.0909
Wed, 12 Jul 20171.0870
Tue, 11 Jul 20171.0916
Mon, 10 Jul 20171.0920
Fri, 7 Jul 20171.0937
Thu, 6 Jul 20171.0990
Wed, 5 Jul 20171.1030
Tue, 4 Jul 20171.0989
Mon, 3 Jul 20171.0904
Fri, 30 Jun 20171.0867
Thu, 29 Jun 20171.0852
Wed, 28 Jun 20171.0921
Tue, 27 Jun 20171.1032
Mon, 26 Jun 20171.1137
Fri, 23 Jun 20171.1137
Thu, 22 Jun 20171.1190
Wed, 21 Jun 20171.1241
Tue, 20 Jun 20171.1214
Mon, 19 Jun 20171.1158
Fri, 16 Jun 20171.1162
Thu, 15 Jun 20171.1185
Wed, 14 Jun 20171.1095
Tue, 13 Jun 20171.1093
Mon, 12 Jun 20171.1069
Fri, 9 Jun 20171.1107
Thu, 8 Jun 20171.1070
Wed, 7 Jun 20171.1034
Tue, 6 Jun 20171.1052
Fri, 2 Jun 20171.1078
Wed, 31 May 20171.1120
Tue, 30 May 20171.1135
Mon, 29 May 20171.1114
Fri, 26 May 20171.1065
Thu, 25 May 20171.1035
Wed, 24 May 20171.1084
Tue, 23 May 20171.1024
Mon, 22 May 20171.1101
Fri, 19 May 20171.1124
Thu, 18 May 20171.1201
Wed, 17 May 20171.1173
Tue, 16 May 20171.1209
Mon, 15 May 20171.1304
Fri, 12 May 20171.1380
Thu, 11 May 20171.1398
Wed, 10 May 20171.1402
Tue, 9 May 20171.1364
Mon, 8 May 20171.1320
Fri, 5 May 20171.1293
Thu, 4 May 20171.1321
Wed, 3 May 20171.1351
Tue, 2 May 20171.1337
Fri, 28 Apr 20171.1286
Thu, 27 Apr 20171.1316
Wed, 26 Apr 20171.1331
Tue, 25 Apr 20171.1314
Mon, 24 Apr 20171.1353
Fri, 21 Apr 20171.1559
Thu, 20 Apr 20171.1483
Wed, 19 Apr 20171.1502
Tue, 18 Apr 20171.1545
Fri, 14 Apr 20171.1592
Thu, 13 Apr 20171.1558
Wed, 12 Apr 20171.1601
Tue, 11 Apr 20171.1584
Mon, 10 Apr 20171.1619
Fri, 7 Apr 20171.1579
Thu, 6 Apr 20171.1551
Wed, 5 Apr 20171.1594
Tue, 4 Apr 20171.1616
Mon, 3 Apr 20171.1617
Fri, 31 Mar 20171.1602
Thu, 30 Mar 20171.1523
Wed, 29 Mar 20171.1498
Tue, 28 Mar 20171.1410
Mon, 27 Mar 20171.1400
Fri, 24 Mar 20171.1476
Thu, 23 Mar 20171.1498
Wed, 22 Mar 20171.1513
Tue, 21 Mar 20171.1504
Mon, 20 Mar 20171.1548
Fri, 17 Mar 20171.1542
Thu, 16 Mar 20171.1558
Wed, 15 Mar 20171.1648
Tue, 14 Mar 20171.1648
Mon, 13 Mar 20171.1618
Fri, 10 Mar 20171.1675
Thu, 9 Mar 20171.1718
Wed, 8 Mar 20171.1736
Tue, 7 Mar 20171.1681
Mon, 6 Mar 20171.1654
Fri, 3 Mar 20171.1711
Thu, 2 Mar 20171.1692
Wed, 1 Mar 20171.1678
Tue, 28 Feb 20171.1601
Mon, 27 Feb 20171.1598
Fri, 24 Feb 20171.1617
Thu, 23 Feb 20171.1669
Wed, 22 Feb 20171.1726
Tue, 21 Feb 20171.1668
Mon, 20 Feb 20171.1596
Fri, 17 Feb 20171.1555
Thu, 16 Feb 20171.1583
Wed, 15 Feb 20171.1635
Tue, 14 Feb 20171.1552
Mon, 13 Feb 20171.1524
Fri, 10 Feb 20171.1512
Thu, 9 Feb 20171.1446
Wed, 8 Feb 20171.1480
Tue, 7 Feb 20171.1465
Mon, 6 Feb 20171.1433
Fri, 3 Feb 20171.1443
Thu, 2 Feb 20171.1419
Wed, 1 Feb 20171.1418
Tue, 31 Jan 20171.1455
Mon, 30 Jan 20171.1455
Fri, 27 Jan 20171.1486
Thu, 26 Jan 20171.1426
Wed, 25 Jan 20171.1378
Mon, 23 Jan 20171.1402
Fri, 20 Jan 20171.1511
Thu, 19 Jan 20171.1479
Wed, 18 Jan 20171.1462
Tue, 17 Jan 20171.1496
Mon, 16 Jan 20171.1587
Fri, 13 Jan 20171.1490
Thu, 12 Jan 20171.1511
Wed, 11 Jan 20171.1633
Tue, 10 Jan 20171.1559
Mon, 9 Jan 20171.1660
Fri, 6 Jan 20171.1576
Thu, 5 Jan 20171.1703
Wed, 4 Jan 20171.1792
Tue, 3 Jan 20171.1818

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"