1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2015

National Bank of Romania AED rates in 2015

Average 1 AED = 1.0907 RON

The mean of all 253 publications in 2015, ranging from 1.0275 to 1.1495 RON.

1.051.101.15Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AED in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.1292
Wed, 30 Dec 20151.1285
Tue, 29 Dec 20151.1261
Mon, 28 Dec 20151.1214
Thu, 24 Dec 20151.1253
Wed, 23 Dec 20151.1262
Tue, 22 Dec 20151.1244
Mon, 21 Dec 20151.1306
Fri, 18 Dec 20151.1359
Thu, 17 Dec 20151.1286
Wed, 16 Dec 20151.1230
Tue, 15 Dec 20151.1125
Mon, 14 Dec 20151.1201
Fri, 11 Dec 20151.1251
Thu, 10 Dec 20151.1207
Wed, 9 Dec 20151.1176
Tue, 8 Dec 20151.1249
Mon, 7 Dec 20151.1270
Fri, 4 Dec 20151.1206
Thu, 3 Dec 20151.1495
Wed, 2 Dec 20151.1470
Fri, 27 Nov 20151.1428
Thu, 26 Nov 20151.1390
Wed, 25 Nov 20151.1410
Tue, 24 Nov 20151.1373
Mon, 23 Nov 20151.1401
Fri, 20 Nov 20151.1303
Thu, 19 Nov 20151.1307
Wed, 18 Nov 20151.1341
Tue, 17 Nov 20151.1334
Mon, 16 Nov 20151.1267
Fri, 13 Nov 20151.1223
Thu, 12 Nov 20151.1274
Wed, 11 Nov 20151.1259
Tue, 10 Nov 20151.1297
Mon, 9 Nov 20151.1252
Fri, 6 Nov 20151.1151
Thu, 5 Nov 20151.1147
Wed, 4 Nov 20151.1083
Tue, 3 Nov 20151.0991
Mon, 2 Nov 20151.0956
Fri, 30 Oct 20151.0959
Thu, 29 Oct 20151.0999
Wed, 28 Oct 20151.0910
Tue, 27 Oct 20151.0927
Mon, 26 Oct 20151.0937
Fri, 23 Oct 20151.0846
Thu, 22 Oct 20151.0658
Wed, 21 Oct 20151.0621
Tue, 20 Oct 20151.0597
Mon, 19 Oct 20151.0614
Fri, 16 Oct 20151.0581
Thu, 15 Oct 20151.0501
Wed, 14 Oct 20151.0541
Tue, 13 Oct 20151.0560
Mon, 12 Oct 20151.0551
Fri, 9 Oct 20151.0594
Thu, 8 Oct 20151.0638
Wed, 7 Oct 20151.0701
Tue, 6 Oct 20151.0721
Mon, 5 Oct 20151.0666
Fri, 2 Oct 20151.0764
Thu, 1 Oct 20151.0784
Wed, 30 Sep 20151.0711
Tue, 29 Sep 20151.0718
Mon, 28 Sep 20151.0740
Fri, 25 Sep 20151.0781
Thu, 24 Sep 20151.0731
Wed, 23 Sep 20151.0807
Tue, 22 Sep 20151.0766
Mon, 21 Sep 20151.0669
Fri, 18 Sep 20151.0521
Thu, 17 Sep 20151.0651
Wed, 16 Sep 20151.0717
Tue, 15 Sep 20151.0640
Mon, 14 Sep 20151.0607
Fri, 11 Sep 20151.0669
Thu, 10 Sep 20151.0772
Wed, 9 Sep 20151.0765
Tue, 8 Sep 20151.0795
Mon, 7 Sep 20151.0799
Fri, 4 Sep 20151.0821
Thu, 3 Sep 20151.0743
Wed, 2 Sep 20151.0735
Tue, 1 Sep 20151.0733
Mon, 31 Aug 20151.0757
Fri, 28 Aug 20151.0692
Thu, 27 Aug 20151.0692
Wed, 26 Aug 20151.0538
Tue, 25 Aug 20151.0480
Mon, 24 Aug 20151.0544
Fri, 21 Aug 20151.0712
Thu, 20 Aug 20151.0821
Wed, 19 Aug 20151.0927
Tue, 18 Aug 20151.0881
Mon, 17 Aug 20151.0859
Fri, 14 Aug 20151.0793
Thu, 13 Aug 20151.0799
Wed, 12 Aug 20151.0798
Tue, 11 Aug 20151.0902
Mon, 10 Aug 20151.0976
Fri, 7 Aug 20151.1001
Thu, 6 Aug 20151.1023
Wed, 5 Aug 20151.1062
Tue, 4 Aug 20151.0931
Mon, 3 Aug 20151.0927
Fri, 31 Jul 20151.0935
Thu, 30 Jul 20151.0932
Wed, 29 Jul 20151.0874
Tue, 28 Jul 20151.0870
Mon, 27 Jul 20151.0860
Fri, 24 Jul 20151.0998
Thu, 23 Jul 20151.0959
Wed, 22 Jul 20151.0999
Tue, 21 Jul 20151.1060
Mon, 20 Jul 20151.1104
Fri, 17 Jul 20151.1049
Thu, 16 Jul 20151.1031
Wed, 15 Jul 20151.0937
Tue, 14 Jul 20151.0917
Mon, 13 Jul 20151.0908
Fri, 10 Jul 20151.0844
Thu, 9 Jul 20151.1054
Wed, 8 Jul 20151.1052
Tue, 7 Jul 20151.1113
Mon, 6 Jul 20151.1045
Fri, 3 Jul 20151.0978
Thu, 2 Jul 20151.0998
Wed, 1 Jul 20151.0933
Tue, 30 Jun 20151.0882
Mon, 29 Jun 20151.1018
Fri, 26 Jun 20151.0832
Thu, 25 Jun 20151.0864
Wed, 24 Jun 20151.0860
Tue, 23 Jun 20151.0862
Mon, 22 Jun 20151.0761
Fri, 19 Jun 20151.0798
Thu, 18 Jun 20151.0715
Wed, 17 Jun 20151.0832
Tue, 16 Jun 20151.0869
Mon, 15 Jun 20151.0862
Fri, 12 Jun 20151.0891
Thu, 11 Jun 20151.0798
Wed, 10 Jun 20151.0757
Tue, 9 Jun 20151.0793
Mon, 8 Jun 20151.0905
Fri, 5 Jun 20151.0744
Thu, 4 Jun 20151.0635
Wed, 3 Jun 20151.0864
Tue, 2 Jun 20151.1023
Fri, 29 May 20151.1001
Thu, 28 May 20151.1063
Wed, 27 May 20151.1103
Tue, 26 May 20151.1142
Mon, 25 May 20151.1039
Fri, 22 May 20151.0826
Thu, 21 May 20151.0855
Wed, 20 May 20151.0894
Tue, 19 May 20151.0815
Mon, 18 May 20151.0622
Fri, 15 May 20151.0641
Thu, 14 May 20151.0641
Wed, 13 May 20151.0807
Tue, 12 May 20151.0771
Mon, 11 May 20151.0846
Fri, 8 May 20151.0780
Thu, 7 May 20151.0647
Wed, 6 May 20151.0775
Tue, 5 May 20151.0847
Mon, 4 May 20151.0833
Thu, 30 Apr 20151.0762
Wed, 29 Apr 20151.0895
Tue, 28 Apr 20151.1004
Mon, 27 Apr 20151.1101
Fri, 24 Apr 20151.1059
Thu, 23 Apr 20151.1204
Wed, 22 Apr 20151.1178
Tue, 21 Apr 20151.1341
Mon, 20 Apr 20151.1226
Fri, 17 Apr 20151.1102
Thu, 16 Apr 20151.1269
Wed, 15 Apr 20151.1358
Tue, 14 Apr 20151.1365
Fri, 10 Apr 20151.1315
Thu, 9 Apr 20151.1144
Wed, 8 Apr 20151.1028
Tue, 7 Apr 20151.1078
Mon, 6 Apr 20151.0957
Fri, 3 Apr 20151.1048
Thu, 2 Apr 20151.1102
Wed, 1 Apr 20151.1196
Tue, 31 Mar 20151.1194
Mon, 30 Mar 20151.1057
Fri, 27 Mar 20151.1129
Thu, 26 Mar 20151.0937
Wed, 25 Mar 20151.0948
Tue, 24 Mar 20151.0915
Mon, 23 Mar 20151.1106
Fri, 20 Mar 20151.1282
Thu, 19 Mar 20151.1239
Wed, 18 Mar 20151.1393
Tue, 17 Mar 20151.1382
Mon, 16 Mar 20151.1464
Fri, 13 Mar 20151.1438
Thu, 12 Mar 20151.1379
Wed, 11 Mar 20151.1451
Tue, 10 Mar 20151.1239
Mon, 9 Mar 20151.1102
Fri, 6 Mar 20151.1024
Thu, 5 Mar 20151.0952
Wed, 4 Mar 20151.0902
Tue, 3 Mar 20151.0861
Mon, 2 Mar 20151.0781
Fri, 27 Feb 20151.0758
Thu, 26 Feb 20151.0600
Wed, 25 Feb 20151.0605
Tue, 24 Feb 20151.0709
Mon, 23 Feb 20151.0720
Fri, 20 Feb 20151.0684
Thu, 19 Feb 20151.0613
Wed, 18 Feb 20151.0639
Tue, 17 Feb 20151.0632
Mon, 16 Feb 20151.0594
Fri, 13 Feb 20151.0598
Thu, 12 Feb 20151.0640
Wed, 11 Feb 20151.0692
Tue, 10 Feb 20151.0700
Mon, 9 Feb 20151.0642
Fri, 6 Feb 20151.0504
Thu, 5 Feb 20151.0493
Wed, 4 Feb 20151.0484
Tue, 3 Feb 20151.0556
Mon, 2 Feb 20151.0586
Fri, 30 Jan 20151.0661
Thu, 29 Jan 20151.0709
Wed, 28 Jan 20151.0688
Tue, 27 Jan 20151.0793
Mon, 26 Jan 20151.0860
Fri, 23 Jan 20151.0890
Thu, 22 Jan 20151.0542
Wed, 21 Jan 20151.0614
Tue, 20 Jan 20151.0558
Mon, 19 Jan 20151.0568
Fri, 16 Jan 20151.0581
Thu, 15 Jan 20151.0485
Wed, 14 Jan 20151.0408
Tue, 13 Jan 20151.0348
Mon, 12 Jan 20151.0351
Fri, 9 Jan 20151.0346
Thu, 8 Jan 20151.0381
Wed, 7 Jan 20151.0328
Tue, 6 Jan 20151.0290
Mon, 5 Jan 20151.0275

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"