1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2025

National Bank of Romania AED rates in 2025

Average 1 AED = 1.2155 RON

The mean of all 248 publications in 2025, ranging from 1.1646 to 1.3268 RON.

1.201.251.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.1822
Tue, 30 Dec 20251.1786
Mon, 29 Dec 20251.1772
Wed, 24 Dec 20251.1746
Tue, 23 Dec 20251.1748
Mon, 22 Dec 20251.1807
Fri, 19 Dec 20251.1830
Thu, 18 Dec 20251.1821
Wed, 17 Dec 20251.1828
Tue, 16 Dec 20251.1793
Mon, 15 Dec 20251.1805
Fri, 12 Dec 20251.1818
Thu, 11 Dec 20251.1842
Wed, 10 Dec 20251.1917
Tue, 9 Dec 20251.1901
Mon, 8 Dec 20251.1889
Fri, 5 Dec 20251.1900
Thu, 4 Dec 20251.1882
Wed, 3 Dec 20251.1886
Tue, 2 Dec 20251.1938
Fri, 28 Nov 20251.1990
Thu, 27 Nov 20251.1965
Wed, 26 Nov 20251.1974
Tue, 25 Nov 20251.2010
Mon, 24 Nov 20251.2003
Fri, 21 Nov 20251.2030
Thu, 20 Nov 20251.2019
Wed, 19 Nov 20251.1973
Tue, 18 Nov 20251.1954
Mon, 17 Nov 20251.1932
Fri, 14 Nov 20251.1916
Thu, 13 Nov 20251.1920
Wed, 12 Nov 20251.1965
Tue, 11 Nov 20251.1963
Mon, 10 Nov 20251.1974
Fri, 7 Nov 20251.1989
Thu, 6 Nov 20251.2026
Wed, 5 Nov 20251.2058
Tue, 4 Nov 20251.2036
Mon, 3 Nov 20251.2025
Fri, 31 Oct 20251.1965
Thu, 30 Oct 20251.1925
Wed, 29 Oct 20251.1882
Tue, 28 Oct 20251.1868
Mon, 27 Oct 20251.1893
Fri, 24 Oct 20251.1922
Thu, 23 Oct 20251.1932
Wed, 22 Oct 20251.1934
Tue, 21 Oct 20251.1908
Mon, 20 Oct 20251.1879
Fri, 17 Oct 20251.1840
Thu, 16 Oct 20251.1882
Wed, 15 Oct 20251.1908
Tue, 14 Oct 20251.1989
Mon, 13 Oct 20251.1953
Fri, 10 Oct 20251.1974
Thu, 9 Oct 20251.1938
Wed, 8 Oct 20251.1952
Tue, 7 Oct 20251.1884
Mon, 6 Oct 20251.1876
Fri, 3 Oct 20251.1802
Thu, 2 Oct 20251.1777
Wed, 1 Oct 20251.1790
Tue, 30 Sep 20251.1774
Mon, 29 Sep 20251.1799
Fri, 26 Sep 20251.1832
Thu, 25 Sep 20251.1764
Wed, 24 Sep 20251.1751
Tue, 23 Sep 20251.1710
Mon, 22 Sep 20251.1739
Fri, 19 Sep 20251.1745
Thu, 18 Sep 20251.1658
Wed, 17 Sep 20251.1646
Tue, 16 Sep 20251.1666
Mon, 15 Sep 20251.1735
Fri, 12 Sep 20251.1778
Thu, 11 Sep 20251.1815
Wed, 10 Sep 20251.1788
Tue, 9 Sep 20251.1740
Mon, 8 Sep 20251.1776
Fri, 5 Sep 20251.1833
Thu, 4 Sep 20251.1873
Wed, 3 Sep 20251.1856
Tue, 2 Sep 20251.1881
Mon, 1 Sep 20251.1781
Fri, 29 Aug 20251.1828
Thu, 28 Aug 20251.1842
Wed, 27 Aug 20251.1893
Tue, 26 Aug 20251.1826
Mon, 25 Aug 20251.1764
Fri, 22 Aug 20251.1863
Thu, 21 Aug 20251.1812
Wed, 20 Aug 20251.1833
Tue, 19 Aug 20251.1792
Mon, 18 Aug 20251.1796
Thu, 14 Aug 20251.1798
Wed, 13 Aug 20251.1754
Tue, 12 Aug 20251.1895
Mon, 11 Aug 20251.1851
Fri, 8 Aug 20251.1860
Thu, 7 Aug 20251.1833
Wed, 6 Aug 20251.1924
Tue, 5 Aug 20251.1966
Mon, 4 Aug 20251.1942
Fri, 1 Aug 20251.2131
Thu, 31 Jul 20251.2084
Wed, 30 Jul 20251.1972
Tue, 29 Jul 20251.1935
Mon, 28 Jul 20251.1827
Fri, 25 Jul 20251.1765
Thu, 24 Jul 20251.1748
Wed, 23 Jul 20251.1758
Tue, 22 Jul 20251.1798
Mon, 21 Jul 20251.1855
Fri, 18 Jul 20251.1873
Thu, 17 Jul 20251.1912
Wed, 16 Jul 20251.1886
Tue, 15 Jul 20251.1836
Mon, 14 Jul 20251.1835
Fri, 11 Jul 20251.1833
Thu, 10 Jul 20251.1782
Wed, 9 Jul 20251.1801
Tue, 8 Jul 20251.1750
Mon, 7 Jul 20251.1756
Fri, 4 Jul 20251.1696
Thu, 3 Jul 20251.1684
Wed, 2 Jul 20251.1716
Tue, 1 Jul 20251.1696
Mon, 30 Jun 20251.1798
Fri, 27 Jun 20251.1809
Thu, 26 Jun 20251.1777
Wed, 25 Jun 20251.1864
Tue, 24 Jun 20251.1845
Mon, 23 Jun 20251.1977
Fri, 20 Jun 20251.1926
Thu, 19 Jun 20251.1943
Wed, 18 Jun 20251.1913
Tue, 17 Jun 20251.1839
Mon, 16 Jun 20251.1826
Fri, 13 Jun 20251.1891
Thu, 12 Jun 20251.1841
Wed, 11 Jun 20251.1964
Tue, 10 Jun 20251.2011
Fri, 6 Jun 20251.2021
Thu, 5 Jun 20251.2054
Wed, 4 Jun 20251.2088
Tue, 3 Jun 20251.2069
Mon, 2 Jun 20251.2051
Fri, 30 May 20251.2170
Thu, 29 May 20251.2230
Wed, 28 May 20251.2141
Tue, 27 May 20251.2144
Mon, 26 May 20251.2110
Fri, 23 May 20251.2127
Thu, 22 May 20251.2183
Wed, 21 May 20251.2192
Tue, 20 May 20251.2303
Mon, 19 May 20251.2151
Fri, 16 May 20251.2405
Thu, 15 May 20251.2403
Wed, 14 May 20251.2343
Tue, 13 May 20251.2495
Mon, 12 May 20251.2476
Fri, 9 May 20251.2385
Thu, 8 May 20251.2352
Wed, 7 May 20251.2224
Tue, 6 May 20251.2120
Mon, 5 May 20251.1952
Fri, 2 May 20251.1938
Wed, 30 Apr 20251.1921
Tue, 29 Apr 20251.1900
Mon, 28 Apr 20251.1937
Fri, 25 Apr 20251.1933
Thu, 24 Apr 20251.1907
Wed, 23 Apr 20251.1864
Tue, 22 Apr 20251.1785
Thu, 17 Apr 20251.1913
Wed, 16 Apr 20251.1926
Tue, 15 Apr 20251.1947
Mon, 14 Apr 20251.1893
Fri, 11 Apr 20251.1875
Thu, 10 Apr 20251.2268
Wed, 9 Apr 20251.2283
Tue, 8 Apr 20251.2403
Mon, 7 Apr 20251.2369
Fri, 4 Apr 20251.2332
Thu, 3 Apr 20251.2283
Wed, 2 Apr 20251.2540
Tue, 1 Apr 20251.2523
Mon, 31 Mar 20251.2525
Fri, 28 Mar 20251.2574
Thu, 27 Mar 20251.2571
Wed, 26 Mar 20251.2555
Tue, 25 Mar 20251.2515
Mon, 24 Mar 20251.2487
Fri, 21 Mar 20251.2507
Thu, 20 Mar 20251.2489
Wed, 19 Mar 20251.2431
Tue, 18 Mar 20251.2393
Mon, 17 Mar 20251.2426
Fri, 14 Mar 20251.2423
Thu, 13 Mar 20251.2469
Wed, 12 Mar 20251.2426
Tue, 11 Mar 20251.2437
Mon, 10 Mar 20251.2479
Fri, 7 Mar 20251.2468
Thu, 6 Mar 20251.2552
Wed, 5 Mar 20251.2673
Tue, 4 Mar 20251.2887
Mon, 3 Mar 20251.2979
Fri, 28 Feb 20251.3027
Thu, 27 Feb 20251.2934
Wed, 26 Feb 20251.2911
Tue, 25 Feb 20251.2943
Mon, 24 Feb 20251.2935
Fri, 21 Feb 20251.2944
Thu, 20 Feb 20251.2977
Wed, 19 Feb 20251.3004
Tue, 18 Feb 20251.2952
Mon, 17 Feb 20251.2919
Fri, 14 Feb 20251.2946
Thu, 13 Feb 20251.3010
Wed, 12 Feb 20251.3063
Tue, 11 Feb 20251.3135
Mon, 10 Feb 20251.3115
Fri, 7 Feb 20251.3052
Thu, 6 Feb 20251.3077
Wed, 5 Feb 20251.2994
Tue, 4 Feb 20251.3115
Mon, 3 Feb 20251.3231
Fri, 31 Jan 20251.3057
Thu, 30 Jan 20251.3028
Wed, 29 Jan 20251.3026
Tue, 28 Jan 20251.2981
Mon, 27 Jan 20251.2894
Thu, 23 Jan 20251.3011
Wed, 22 Jan 20251.2961
Tue, 21 Jan 20251.3089
Mon, 20 Jan 20251.3133
Fri, 17 Jan 20251.3146
Thu, 16 Jan 20251.3163
Wed, 15 Jan 20251.3141
Tue, 14 Jan 20251.3202
Mon, 13 Jan 20251.3268
Fri, 10 Jan 20251.3141
Thu, 9 Jan 20251.3142
Wed, 8 Jan 20251.3127
Fri, 3 Jan 20251.3170

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"