1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2026

National Bank of Romania AED rates in 2026

Average 1 AED = 1.2153 RON

The mean of all 186 publications in 2026, ranging from 1.1568 to 1.2679 RON.

1.151.201.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AED in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2679
Mon, 28 Sep 20261.2633
Fri, 25 Sep 20261.2602
Thu, 24 Sep 20261.2631
Wed, 23 Sep 20261.2596
Tue, 22 Sep 20261.2507
Mon, 21 Sep 20261.2489
Fri, 18 Sep 20261.2481
Thu, 17 Sep 20261.2481
Wed, 16 Sep 20261.2418
Tue, 15 Sep 20261.2421
Mon, 14 Sep 20261.2400
Fri, 11 Sep 20261.2338
Thu, 10 Sep 20261.2297
Wed, 9 Sep 20261.2306
Tue, 8 Sep 20261.2313
Mon, 7 Sep 20261.2302
Fri, 4 Sep 20261.2307
Thu, 3 Sep 20261.2325
Wed, 2 Sep 20261.2365
Tue, 1 Sep 20261.2343
Mon, 31 Aug 20261.2344
Fri, 28 Aug 20261.2299
Thu, 27 Aug 20261.2296
Wed, 26 Aug 20261.2274
Tue, 25 Aug 20261.2257
Mon, 24 Aug 20261.2262
Fri, 21 Aug 20261.2232
Thu, 20 Aug 20261.2220
Wed, 19 Aug 20261.2303
Tue, 18 Aug 20261.2334
Mon, 17 Aug 20261.2306
Fri, 14 Aug 20261.2357
Thu, 13 Aug 20261.2383
Wed, 12 Aug 20261.2369
Tue, 11 Aug 20261.2373
Mon, 10 Aug 20261.2342
Fri, 7 Aug 20261.2412
Thu, 6 Aug 20261.2391
Wed, 5 Aug 20261.2383
Tue, 4 Aug 20261.2423
Mon, 3 Aug 20261.2388
Fri, 31 Jul 20261.2415
Thu, 30 Jul 20261.2452
Wed, 29 Jul 20261.2505
Tue, 28 Jul 20261.2539
Mon, 27 Jul 20261.2499
Fri, 24 Jul 20261.2518
Thu, 23 Jul 20261.2490
Wed, 22 Jul 20261.2506
Tue, 21 Jul 20261.2484
Mon, 20 Jul 20261.2488
Fri, 17 Jul 20261.2479
Thu, 16 Jul 20261.2447
Wed, 15 Jul 20261.2495
Tue, 14 Jul 20261.2528
Mon, 13 Jul 20261.2471
Fri, 10 Jul 20261.2468
Thu, 9 Jul 20261.2476
Wed, 8 Jul 20261.2491
Tue, 7 Jul 20261.2474
Mon, 6 Jul 20261.2482
Fri, 3 Jul 20261.2460
Thu, 2 Jul 20261.2489
Wed, 1 Jul 20261.2531
Tue, 30 Jun 20261.2528
Mon, 29 Jun 20261.2524
Fri, 26 Jun 20261.2501
Thu, 25 Jun 20261.2535
Wed, 24 Jun 20261.2585
Tue, 23 Jun 20261.2519
Mon, 22 Jun 20261.2444
Fri, 19 Jun 20261.2447
Thu, 18 Jun 20261.2411
Wed, 17 Jun 20261.2280
Tue, 16 Jun 20261.2276
Mon, 15 Jun 20261.2286
Fri, 12 Jun 20261.2304
Thu, 11 Jun 20261.2368
Wed, 10 Jun 20261.2330
Tue, 9 Jun 20261.2337
Mon, 8 Jun 20261.2406
Fri, 5 Jun 20261.2281
Thu, 4 Jun 20261.2314
Wed, 3 Jun 20261.2329
Tue, 2 Jun 20261.2291
Fri, 29 May 20261.2280
Thu, 28 May 20261.2299
Wed, 27 May 20261.2249
Tue, 26 May 20261.2245
Mon, 25 May 20261.2271
Fri, 22 May 20261.2315
Thu, 21 May 20261.2279
Wed, 20 May 20261.2302
Tue, 19 May 20261.2249
Mon, 18 May 20261.2190
Fri, 15 May 20261.2197
Thu, 14 May 20261.2104
Wed, 13 May 20261.2111
Tue, 12 May 20261.2076
Mon, 11 May 20261.2080
Fri, 8 May 20261.2114
Thu, 7 May 20261.2178
Wed, 6 May 20261.2183
Tue, 5 May 20261.2154
Mon, 4 May 20261.2082
Thu, 30 Apr 20261.1970
Wed, 29 Apr 20261.1871
Tue, 28 Apr 20261.1854
Mon, 27 Apr 20261.1808
Fri, 24 Apr 20261.1865
Thu, 23 Apr 20261.1856
Wed, 22 Apr 20261.1804
Tue, 21 Apr 20261.1806
Mon, 20 Apr 20261.1800
Fri, 17 Apr 20261.1769
Thu, 16 Apr 20261.1768
Wed, 15 Apr 20261.1768
Tue, 14 Apr 20261.1762
Thu, 9 Apr 20261.1879
Wed, 8 Apr 20261.1872
Tue, 7 Apr 20261.1999
Mon, 6 Apr 20261.2004
Fri, 3 Apr 20261.2027
Thu, 2 Apr 20261.2044
Wed, 1 Apr 20261.1977
Tue, 31 Mar 20261.2107
Mon, 30 Mar 20261.2077
Fri, 27 Mar 20261.2056
Thu, 26 Mar 20261.2004
Wed, 25 Mar 20261.1957
Tue, 24 Mar 20261.1974
Mon, 23 Mar 20261.2080
Fri, 20 Mar 20261.2004
Thu, 19 Mar 20261.2095
Wed, 18 Mar 20261.2017
Tue, 17 Mar 20261.2054
Mon, 16 Mar 20261.2092
Fri, 13 Mar 20261.2095
Thu, 12 Mar 20261.2002
Wed, 11 Mar 20261.1948
Tue, 10 Mar 20261.1923
Mon, 9 Mar 20261.2009
Fri, 6 Mar 20261.1974
Thu, 5 Mar 20261.1949
Wed, 4 Mar 20261.1924
Tue, 3 Mar 20261.1963
Mon, 2 Mar 20261.1824
Fri, 27 Feb 20261.1757
Thu, 26 Feb 20261.1764
Wed, 25 Feb 20261.1776
Tue, 24 Feb 20261.1770
Mon, 23 Feb 20261.1760
Fri, 20 Feb 20261.1796
Thu, 19 Feb 20261.1766
Wed, 18 Feb 20261.1720
Tue, 17 Feb 20261.1717
Mon, 16 Feb 20261.1691
Fri, 13 Feb 20261.1697
Thu, 12 Feb 20261.1674
Wed, 11 Feb 20261.1625
Tue, 10 Feb 20261.1636
Mon, 9 Feb 20261.1695
Fri, 6 Feb 20261.1759
Thu, 5 Feb 20261.1764
Wed, 4 Feb 20261.1742
Tue, 3 Feb 20261.1767
Mon, 2 Feb 20261.1696
Fri, 30 Jan 20261.1638
Thu, 29 Jan 20261.1612
Wed, 28 Jan 20261.1568
Tue, 27 Jan 20261.1674
Mon, 26 Jan 20261.1699
Fri, 23 Jan 20261.1819
Thu, 22 Jan 20261.1863
Wed, 21 Jan 20261.1852
Tue, 20 Jan 20261.1827
Mon, 19 Jan 20261.1925
Fri, 16 Jan 20261.1929
Thu, 15 Jan 20261.1910
Wed, 14 Jan 20261.1886
Tue, 13 Jan 20261.1877
Mon, 12 Jan 20261.1861
Fri, 9 Jan 20261.1898
Thu, 8 Jan 20261.1859
Mon, 5 Jan 20261.1859

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"