1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2023

National Bank of Romania AED rates in 2023

Average 1 AED = 1.2459 RON

The mean of all 248 publications in 2023, ranging from 1.1956 to 1.2913 RON.

1.201.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.2241
Thu, 28 Dec 20231.2178
Wed, 27 Dec 20231.2244
Fri, 22 Dec 20231.2281
Thu, 21 Dec 20231.2355
Wed, 20 Dec 20231.2354
Tue, 19 Dec 20231.2371
Mon, 18 Dec 20231.2392
Fri, 15 Dec 20231.2343
Thu, 14 Dec 20231.2413
Wed, 13 Dec 20231.2570
Tue, 12 Dec 20231.2529
Mon, 11 Dec 20231.2562
Fri, 8 Dec 20231.2543
Thu, 7 Dec 20231.2565
Wed, 6 Dec 20231.2534
Tue, 5 Dec 20231.2483
Mon, 4 Dec 20231.2447
Wed, 29 Nov 20231.2339
Tue, 28 Nov 20231.2367
Mon, 27 Nov 20231.2354
Fri, 24 Nov 20231.2405
Thu, 23 Nov 20231.2395
Wed, 22 Nov 20231.2417
Tue, 21 Nov 20231.2362
Mon, 20 Nov 20231.2387
Fri, 17 Nov 20231.2456
Thu, 16 Nov 20231.2476
Wed, 15 Nov 20231.2465
Tue, 14 Nov 20231.2630
Mon, 13 Nov 20231.2653
Fri, 10 Nov 20231.2670
Thu, 9 Nov 20231.2652
Wed, 8 Nov 20231.2679
Tue, 7 Nov 20231.2664
Mon, 6 Nov 20231.2584
Fri, 3 Nov 20231.2714
Thu, 2 Nov 20231.2724
Wed, 1 Nov 20231.2819
Tue, 31 Oct 20231.2683
Mon, 30 Oct 20231.2781
Fri, 27 Oct 20231.2805
Thu, 26 Oct 20231.2817
Wed, 25 Oct 20231.2784
Tue, 24 Oct 20231.2707
Mon, 23 Oct 20231.2780
Fri, 20 Oct 20231.2791
Thu, 19 Oct 20231.2844
Wed, 18 Oct 20231.2806
Tue, 17 Oct 20231.2816
Mon, 16 Oct 20231.2829
Fri, 13 Oct 20231.2836
Thu, 12 Oct 20231.2725
Wed, 11 Oct 20231.2742
Tue, 10 Oct 20231.2744
Mon, 9 Oct 20231.2842
Fri, 6 Oct 20231.2804
Thu, 5 Oct 20231.2875
Wed, 4 Oct 20231.2902
Tue, 3 Oct 20231.2913
Mon, 2 Oct 20231.2848
Fri, 29 Sep 20231.2759
Thu, 28 Sep 20231.2854
Wed, 27 Sep 20231.2826
Tue, 26 Sep 20231.2761
Mon, 25 Sep 20231.2719
Fri, 22 Sep 20231.2717
Thu, 21 Sep 20231.2698
Wed, 20 Sep 20231.2655
Tue, 19 Sep 20231.2662
Mon, 18 Sep 20231.2673
Fri, 15 Sep 20231.2683
Thu, 14 Sep 20231.2613
Wed, 13 Sep 20231.2609
Tue, 12 Sep 20231.2615
Mon, 11 Sep 20231.2602
Fri, 8 Sep 20231.2627
Thu, 7 Sep 20231.2616
Wed, 6 Sep 20231.2589
Tue, 5 Sep 20231.2531
Mon, 4 Sep 20231.2471
Fri, 1 Sep 20231.2404
Thu, 31 Aug 20231.2372
Wed, 30 Aug 20231.2357
Tue, 29 Aug 20231.2447
Mon, 28 Aug 20231.2437
Fri, 25 Aug 20231.2460
Thu, 24 Aug 20231.2379
Wed, 23 Aug 20231.2439
Tue, 22 Aug 20231.2327
Mon, 21 Aug 20231.2339
Fri, 18 Aug 20231.2386
Thu, 17 Aug 20231.2359
Wed, 16 Aug 20231.2303
Mon, 14 Aug 20231.2288
Fri, 11 Aug 20231.2254
Thu, 10 Aug 20231.2215
Wed, 9 Aug 20231.2265
Tue, 8 Aug 20231.2282
Mon, 7 Aug 20231.2282
Fri, 4 Aug 20231.2321
Thu, 3 Aug 20231.2305
Wed, 2 Aug 20231.2237
Tue, 1 Aug 20231.2241
Mon, 31 Jul 20231.2173
Fri, 28 Jul 20231.2236
Thu, 27 Jul 20231.2058
Wed, 26 Jul 20231.2119
Tue, 25 Jul 20231.2126
Mon, 24 Jul 20231.2098
Fri, 21 Jul 20231.2081
Thu, 20 Jul 20231.1996
Wed, 19 Jul 20231.1988
Tue, 18 Jul 20231.1956
Mon, 17 Jul 20231.1969
Fri, 14 Jul 20231.1984
Thu, 13 Jul 20231.2046
Wed, 12 Jul 20231.2226
Tue, 11 Jul 20231.2243
Mon, 10 Jul 20231.2288
Fri, 7 Jul 20231.2390
Thu, 6 Jul 20231.2408
Wed, 5 Jul 20231.2364
Tue, 4 Jul 20231.2367
Mon, 3 Jul 20231.2387
Fri, 30 Jun 20231.2456
Thu, 29 Jun 20231.2382
Wed, 28 Jun 20231.2327
Tue, 27 Jun 20231.2350
Mon, 26 Jun 20231.2380
Fri, 23 Jun 20231.2427
Thu, 22 Jun 20231.2284
Wed, 21 Jun 20231.2369
Tue, 20 Jun 20231.2368
Mon, 19 Jun 20231.2368
Fri, 16 Jun 20231.2338
Thu, 15 Jun 20231.2451
Wed, 14 Jun 20231.2487
Tue, 13 Jun 20231.2501
Mon, 12 Jun 20231.2521
Fri, 9 Jun 20231.2537
Thu, 8 Jun 20231.2573
Wed, 7 Jun 20231.2620
Tue, 6 Jun 20231.2631
Fri, 2 Jun 20231.2551
Wed, 31 May 20231.2678
Tue, 30 May 20231.2606
Mon, 29 May 20231.2601
Fri, 26 May 20231.2580
Thu, 25 May 20231.2579
Wed, 24 May 20231.2539
Tue, 23 May 20231.2553
Mon, 22 May 20231.2530
Fri, 19 May 20231.2553
Thu, 18 May 20231.2521
Wed, 17 May 20231.2478
Tue, 16 May 20231.2359
Mon, 15 May 20231.2373
Fri, 12 May 20231.2316
Thu, 11 May 20231.2285
Wed, 10 May 20231.2234
Tue, 9 May 20231.2202
Mon, 8 May 20231.2155
Fri, 5 May 20231.2167
Thu, 4 May 20231.2145
Wed, 3 May 20231.2160
Tue, 2 May 20231.2249
Fri, 28 Apr 20231.2232
Thu, 27 Apr 20231.2199
Wed, 26 Apr 20231.2184
Tue, 25 Apr 20231.2173
Mon, 24 Apr 20231.2186
Fri, 21 Apr 20231.2279
Thu, 20 Apr 20231.2244
Wed, 19 Apr 20231.2293
Tue, 18 Apr 20231.2253
Thu, 13 Apr 20231.2211
Wed, 12 Apr 20231.2307
Tue, 11 Apr 20231.2314
Mon, 10 Apr 20231.2310
Fri, 7 Apr 20231.2316
Thu, 6 Apr 20231.2330
Wed, 5 Apr 20231.2261
Tue, 4 Apr 20231.2296
Mon, 3 Apr 20231.2399
Fri, 31 Mar 20231.2379
Thu, 30 Mar 20231.2401
Wed, 29 Mar 20231.2415
Tue, 28 Mar 20231.2454
Mon, 27 Mar 20231.2503
Fri, 24 Mar 20231.2499
Thu, 23 Mar 20231.2322
Wed, 22 Mar 20231.2429
Tue, 21 Mar 20231.2458
Mon, 20 Mar 20231.2530
Fri, 17 Mar 20231.2599
Thu, 16 Mar 20231.2626
Wed, 15 Mar 20231.2595
Tue, 14 Mar 20231.2518
Mon, 13 Mar 20231.2539
Fri, 10 Mar 20231.2630
Thu, 9 Mar 20231.2667
Wed, 8 Mar 20231.2696
Tue, 7 Mar 20231.2565
Mon, 6 Mar 20231.2605
Fri, 3 Mar 20231.2620
Thu, 2 Mar 20231.2622
Wed, 1 Mar 20231.2594
Tue, 28 Feb 20231.2627
Mon, 27 Feb 20231.2677
Fri, 24 Feb 20231.2640
Thu, 23 Feb 20231.2615
Wed, 22 Feb 20231.2607
Tue, 21 Feb 20231.2570
Mon, 20 Feb 20231.2537
Fri, 17 Feb 20231.2544
Thu, 16 Feb 20231.2458
Wed, 15 Feb 20231.2445
Tue, 14 Feb 20231.2409
Mon, 13 Feb 20231.2501
Fri, 10 Feb 20231.2470
Thu, 9 Feb 20231.2353
Wed, 8 Feb 20231.2401
Tue, 7 Feb 20231.2455
Mon, 6 Feb 20231.2407
Fri, 3 Feb 20231.2204
Thu, 2 Feb 20231.2151
Wed, 1 Feb 20231.2293
Tue, 31 Jan 20231.2378
Mon, 30 Jan 20231.2234
Fri, 27 Jan 20231.2232
Thu, 26 Jan 20231.2198
Wed, 25 Jan 20231.2279
Mon, 23 Jan 20231.2287
Fri, 20 Jan 20231.2374
Thu, 19 Jan 20231.2402
Wed, 18 Jan 20231.2375
Tue, 17 Jan 20231.2410
Mon, 16 Jan 20231.2419
Fri, 13 Jan 20231.2412
Thu, 12 Jan 20231.2483
Wed, 11 Jan 20231.2494
Tue, 10 Jan 20231.2488
Mon, 9 Jan 20231.2565
Fri, 6 Jan 20231.2767
Thu, 5 Jan 20231.2629
Wed, 4 Jan 20231.2631
Tue, 3 Jan 20231.2733

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"