1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2012

National Bank of Romania AED rates in 2012

Average 1 AED = 0.94483 RON

The mean of all 252 publications in 2012, ranging from 0.88090 to 1.04390 RON.

0.900.951.001.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AED in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.91400
Fri, 28 Dec 20120.91550
Thu, 27 Dec 20120.90900
Mon, 24 Dec 20120.91130
Fri, 21 Dec 20120.91580
Thu, 20 Dec 20120.92000
Wed, 19 Dec 20120.91840
Tue, 18 Dec 20120.92230
Mon, 17 Dec 20120.92440
Fri, 14 Dec 20120.93130
Thu, 13 Dec 20120.93980
Wed, 12 Dec 20120.94720
Tue, 11 Dec 20120.95330
Mon, 10 Dec 20120.95650
Fri, 7 Dec 20120.95470
Thu, 6 Dec 20120.94530
Wed, 5 Dec 20120.94580
Tue, 4 Dec 20120.94390
Mon, 3 Dec 20120.94380
Thu, 29 Nov 20120.94440
Wed, 28 Nov 20120.95030
Tue, 27 Nov 20120.94790
Mon, 26 Nov 20120.95140
Fri, 23 Nov 20120.95770
Thu, 22 Nov 20120.95900
Wed, 21 Nov 20120.96570
Tue, 20 Nov 20120.96340
Mon, 19 Nov 20120.96680
Fri, 16 Nov 20120.97030
Thu, 15 Nov 20120.96770
Wed, 14 Nov 20120.96940
Tue, 13 Nov 20120.97280
Mon, 12 Nov 20120.96830
Fri, 9 Nov 20120.96760
Thu, 8 Nov 20120.96530
Wed, 7 Nov 20120.95560
Tue, 6 Nov 20120.96140
Mon, 5 Nov 20120.96200
Fri, 2 Nov 20120.95610
Thu, 1 Nov 20120.95290
Wed, 31 Oct 20120.94950
Tue, 30 Oct 20120.95350
Mon, 29 Oct 20120.95820
Fri, 26 Oct 20120.95830
Thu, 25 Oct 20120.95500
Wed, 24 Oct 20120.96330
Tue, 23 Oct 20120.95630
Mon, 22 Oct 20120.95440
Fri, 19 Oct 20120.95550
Thu, 18 Oct 20120.95030
Wed, 17 Oct 20120.94990
Tue, 16 Oct 20120.95690
Mon, 15 Oct 20120.95970
Fri, 12 Oct 20120.95820
Thu, 11 Oct 20120.96550
Wed, 10 Oct 20120.96660
Tue, 9 Oct 20120.96030
Mon, 8 Oct 20120.95840
Fri, 5 Oct 20120.95620
Thu, 4 Oct 20120.95570
Wed, 3 Oct 20120.95290
Tue, 2 Oct 20120.95330
Mon, 1 Oct 20120.95280
Fri, 28 Sep 20120.95360
Thu, 27 Sep 20120.95650
Wed, 26 Sep 20120.95510
Tue, 25 Sep 20120.95300
Mon, 24 Sep 20120.95230
Fri, 21 Sep 20120.94310
Thu, 20 Sep 20120.94860
Wed, 19 Sep 20120.94210
Tue, 18 Sep 20120.93870
Mon, 17 Sep 20120.93400
Fri, 14 Sep 20120.93960
Thu, 13 Sep 20120.94970
Wed, 12 Sep 20120.94550
Tue, 11 Sep 20120.95370
Mon, 10 Sep 20120.95430
Fri, 7 Sep 20120.96090
Thu, 6 Sep 20120.96750
Wed, 5 Sep 20120.97580
Tue, 4 Sep 20120.97020
Mon, 3 Sep 20120.97250
Fri, 31 Aug 20120.96630
Thu, 30 Aug 20120.96770
Wed, 29 Aug 20120.96840
Tue, 28 Aug 20120.96680
Mon, 27 Aug 20120.97120
Fri, 24 Aug 20120.97290
Thu, 23 Aug 20120.97280
Wed, 22 Aug 20120.98020
Tue, 21 Aug 20120.98700
Mon, 20 Aug 20120.99110
Fri, 17 Aug 20120.98690
Thu, 16 Aug 20120.99670
Tue, 14 Aug 20120.99570
Mon, 13 Aug 20121.00180
Fri, 10 Aug 20121.00680
Thu, 9 Aug 20121.00050
Wed, 8 Aug 20120.99960
Tue, 7 Aug 20120.99600
Mon, 6 Aug 20121.00720
Fri, 3 Aug 20121.03380
Thu, 2 Aug 20121.02180
Wed, 1 Aug 20121.01500
Tue, 31 Jul 20121.01390
Mon, 30 Jul 20121.00970
Fri, 27 Jul 20121.02300
Thu, 26 Jul 20121.03700
Wed, 25 Jul 20121.03560
Tue, 24 Jul 20121.04390
Mon, 23 Jul 20121.03470
Fri, 20 Jul 20121.01930
Thu, 19 Jul 20121.01100
Wed, 18 Jul 20121.01610
Tue, 17 Jul 20121.01050
Mon, 16 Jul 20121.01810
Fri, 13 Jul 20121.01490
Thu, 12 Jul 20121.00830
Wed, 11 Jul 20121.00310
Tue, 10 Jul 20120.99840
Mon, 9 Jul 20121.00310
Fri, 6 Jul 20120.99320
Thu, 5 Jul 20120.97540
Wed, 4 Jul 20120.96760
Tue, 3 Jul 20120.96230
Mon, 2 Jul 20120.95860
Fri, 29 Jun 20120.96280
Thu, 28 Jun 20120.97490
Wed, 27 Jun 20120.96860
Tue, 26 Jun 20120.97260
Mon, 25 Jun 20120.97360
Fri, 22 Jun 20120.96890
Thu, 21 Jun 20120.95840
Wed, 20 Jun 20120.95700
Tue, 19 Jun 20120.96340
Mon, 18 Jun 20120.96210
Fri, 15 Jun 20120.96110
Thu, 14 Jun 20120.96720
Wed, 13 Jun 20120.96820
Tue, 12 Jun 20120.97010
Mon, 11 Jun 20120.96520
Fri, 8 Jun 20120.97290
Thu, 7 Jun 20120.96520
Wed, 6 Jun 20120.97170
Tue, 5 Jun 20120.97790
Fri, 1 Jun 20120.98660
Thu, 31 May 20120.97850
Wed, 30 May 20120.97650
Tue, 29 May 20120.96940
Mon, 28 May 20120.96560
Fri, 25 May 20120.96640
Thu, 24 May 20120.96760
Wed, 23 May 20120.96030
Tue, 22 May 20120.94800
Mon, 21 May 20120.94650
Fri, 18 May 20120.95230
Thu, 17 May 20120.95150
Wed, 16 May 20120.95250
Tue, 15 May 20120.94130
Mon, 14 May 20120.93870
Fri, 11 May 20120.93140
Thu, 10 May 20120.92940
Wed, 9 May 20120.92660
Tue, 8 May 20120.92170
Mon, 7 May 20120.92090
Fri, 4 May 20120.91280
Thu, 3 May 20120.91360
Wed, 2 May 20120.91470
Mon, 30 Apr 20120.90500
Fri, 27 Apr 20120.90050
Thu, 26 Apr 20120.90080
Wed, 25 Apr 20120.90200
Tue, 24 Apr 20120.90550
Mon, 23 Apr 20120.90680
Fri, 20 Apr 20120.90440
Thu, 19 Apr 20120.90680
Wed, 18 Apr 20120.91070
Tue, 17 Apr 20120.90620
Fri, 13 Apr 20120.90510
Thu, 12 Apr 20120.90750
Wed, 11 Apr 20120.90870
Tue, 10 Apr 20120.90960
Mon, 9 Apr 20120.90960
Fri, 6 Apr 20120.91100
Thu, 5 Apr 20120.91110
Wed, 4 Apr 20120.90430
Tue, 3 Apr 20120.89270
Mon, 2 Apr 20120.89300
Fri, 30 Mar 20120.89310
Thu, 29 Mar 20120.89800
Wed, 28 Mar 20120.89170
Tue, 27 Mar 20120.89010
Mon, 26 Mar 20120.89970
Fri, 23 Mar 20120.89800
Thu, 22 Mar 20120.90410
Wed, 21 Mar 20120.89840
Tue, 20 Mar 20120.90280
Mon, 19 Mar 20120.90580
Fri, 16 Mar 20120.91320
Thu, 15 Mar 20120.91130
Wed, 14 Mar 20120.90830
Tue, 13 Mar 20120.90490
Mon, 12 Mar 20120.90470
Fri, 9 Mar 20120.89640
Thu, 8 Mar 20120.89630
Wed, 7 Mar 20120.90140
Tue, 6 Mar 20120.90190
Mon, 5 Mar 20120.89780
Fri, 2 Mar 20120.89420
Thu, 1 Mar 20120.88880
Wed, 29 Feb 20120.88090
Tue, 28 Feb 20120.88100
Mon, 27 Feb 20120.88390
Fri, 24 Feb 20120.88550
Thu, 23 Feb 20120.89060
Wed, 22 Feb 20120.89720
Tue, 21 Feb 20120.89570
Mon, 20 Feb 20120.89560
Fri, 17 Feb 20120.90120
Thu, 16 Feb 20120.91100
Wed, 15 Feb 20120.89960
Tue, 14 Feb 20120.89600
Mon, 13 Feb 20120.89240
Fri, 10 Feb 20120.89380
Thu, 9 Feb 20120.89340
Wed, 8 Feb 20120.89350
Tue, 7 Feb 20120.90090
Mon, 6 Feb 20120.90640
Fri, 3 Feb 20120.89800
Thu, 2 Feb 20120.90010
Wed, 1 Feb 20120.90130
Tue, 31 Jan 20120.89640
Mon, 30 Jan 20120.89910
Fri, 27 Jan 20120.89900
Thu, 26 Jan 20120.89820
Wed, 25 Jan 20120.91280
Tue, 24 Jan 20120.90910
Mon, 23 Jan 20120.91200
Fri, 20 Jan 20120.91640
Thu, 19 Jan 20120.91750
Wed, 18 Jan 20120.92270
Tue, 17 Jan 20120.92140
Mon, 16 Jan 20120.93230
Fri, 13 Jan 20120.92250
Thu, 12 Jan 20120.92760
Wed, 11 Jan 20120.93090
Tue, 10 Jan 20120.92750
Mon, 9 Jan 20120.92840
Fri, 6 Jan 20120.92460
Thu, 5 Jan 20120.92010
Wed, 4 Jan 20120.90430

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"