1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2024

National Bank of Romania AED rates in 2024

Average 1 AED = 1.2517 RON

The mean of all 252 publications in 2024, ranging from 1.2102 to 1.3043 RON.

1.251.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.3006
Mon, 30 Dec 20241.2974
Fri, 27 Dec 20241.3005
Tue, 24 Dec 20241.3030
Mon, 23 Dec 20241.3033
Fri, 20 Dec 20241.3043
Thu, 19 Dec 20241.3011
Wed, 18 Dec 20241.2904
Tue, 17 Dec 20241.2919
Mon, 16 Dec 20241.2913
Fri, 13 Dec 20241.2909
Thu, 12 Dec 20241.2886
Wed, 11 Dec 20241.2888
Tue, 10 Dec 20241.2854
Mon, 9 Dec 20241.2790
Fri, 6 Dec 20241.2805
Thu, 5 Dec 20241.2873
Wed, 4 Dec 20241.2903
Tue, 3 Dec 20241.2879
Mon, 2 Dec 20241.2879
Fri, 29 Nov 20241.2831
Thu, 28 Nov 20241.2850
Wed, 27 Nov 20241.2878
Tue, 26 Nov 20241.2883
Mon, 25 Nov 20241.2920
Fri, 22 Nov 20241.2998
Thu, 21 Nov 20241.2882
Wed, 20 Nov 20241.2842
Tue, 19 Nov 20241.2826
Mon, 18 Nov 20241.2844
Fri, 15 Nov 20241.2812
Thu, 14 Nov 20241.2886
Wed, 13 Nov 20241.2763
Tue, 12 Nov 20241.2760
Mon, 11 Nov 20241.2688
Fri, 8 Nov 20241.2572
Thu, 7 Nov 20241.2597
Wed, 6 Nov 20241.2599
Tue, 5 Nov 20241.2434
Mon, 4 Nov 20241.2426
Fri, 1 Nov 20241.2473
Thu, 31 Oct 20241.2458
Wed, 30 Oct 20241.2501
Tue, 29 Oct 20241.2534
Mon, 28 Oct 20241.2519
Fri, 25 Oct 20241.2512
Thu, 24 Oct 20241.2540
Wed, 23 Oct 20241.2554
Tue, 22 Oct 20241.2516
Mon, 21 Oct 20241.2478
Fri, 18 Oct 20241.2487
Thu, 17 Oct 20241.2463
Wed, 16 Oct 20241.2435
Tue, 15 Oct 20241.2415
Mon, 14 Oct 20241.2388
Fri, 11 Oct 20241.2380
Thu, 10 Oct 20241.2393
Wed, 9 Oct 20241.2354
Tue, 8 Oct 20241.2330
Mon, 7 Oct 20241.2367
Fri, 4 Oct 20241.2288
Thu, 3 Oct 20241.2275
Wed, 2 Oct 20241.2238
Tue, 1 Oct 20241.2213
Mon, 30 Sep 20241.2102
Fri, 27 Sep 20241.2146
Thu, 26 Sep 20241.2151
Wed, 25 Sep 20241.2117
Tue, 24 Sep 20241.2165
Mon, 23 Sep 20241.2193
Fri, 20 Sep 20241.2134
Thu, 19 Sep 20241.2117
Wed, 18 Sep 20241.2158
Tue, 17 Sep 20241.2160
Mon, 16 Sep 20241.2180
Fri, 13 Sep 20241.2204
Thu, 12 Sep 20241.2294
Wed, 11 Sep 20241.2261
Tue, 10 Sep 20241.2266
Mon, 9 Sep 20241.2248
Fri, 6 Sep 20241.2186
Thu, 5 Sep 20241.2197
Wed, 4 Sep 20241.2246
Tue, 3 Sep 20241.2266
Mon, 2 Sep 20241.2238
Fri, 30 Aug 20241.2226
Thu, 29 Aug 20241.2215
Wed, 28 Aug 20241.2166
Tue, 27 Aug 20241.2131
Mon, 26 Aug 20241.2124
Fri, 23 Aug 20241.2185
Thu, 22 Aug 20241.2162
Wed, 21 Aug 20241.2192
Tue, 20 Aug 20241.2230
Mon, 19 Aug 20241.2276
Fri, 16 Aug 20241.2327
Wed, 14 Aug 20241.2285
Tue, 13 Aug 20241.2405
Mon, 12 Aug 20241.2400
Fri, 9 Aug 20241.2410
Thu, 8 Aug 20241.2398
Wed, 7 Aug 20241.2419
Tue, 6 Aug 20241.2417
Mon, 5 Aug 20241.2368
Fri, 2 Aug 20241.2522
Thu, 1 Aug 20241.2563
Wed, 31 Jul 20241.2512
Tue, 30 Jul 20241.2504
Mon, 29 Jul 20241.2489
Fri, 26 Jul 20241.2464
Thu, 25 Jul 20241.2465
Wed, 24 Jul 20241.2483
Tue, 23 Jul 20241.2456
Mon, 22 Jul 20241.2427
Fri, 19 Jul 20241.2435
Thu, 18 Jul 20241.2379
Wed, 17 Jul 20241.2362
Tue, 16 Jul 20241.2403
Mon, 15 Jul 20241.2401
Fri, 12 Jul 20241.2439
Thu, 11 Jul 20241.2489
Wed, 10 Jul 20241.2515
Tue, 9 Jul 20241.2510
Mon, 8 Jul 20241.2497
Fri, 5 Jul 20241.2517
Thu, 4 Jul 20241.2548
Wed, 3 Jul 20241.2596
Tue, 2 Jul 20241.2649
Mon, 1 Jul 20241.2595
Fri, 28 Jun 20241.2657
Thu, 27 Jun 20241.2664
Wed, 26 Jun 20241.2675
Tue, 25 Jun 20241.2629
Fri, 21 Jun 20241.2670
Thu, 20 Jun 20241.2633
Wed, 19 Jun 20241.2620
Tue, 18 Jun 20241.2634
Mon, 17 Jun 20241.2651
Fri, 14 Jun 20241.2680
Thu, 13 Jun 20241.2540
Wed, 12 Jun 20241.2602
Tue, 11 Jun 20241.2605
Mon, 10 Jun 20241.2606
Fri, 7 Jun 20241.2433
Thu, 6 Jun 20241.2453
Wed, 5 Jun 20241.2456
Tue, 4 Jun 20241.2458
Mon, 3 Jun 20241.2503
Fri, 31 May 20241.2496
Thu, 30 May 20241.2531
Wed, 29 May 20241.2483
Tue, 28 May 20241.2457
Mon, 27 May 20241.2478
Fri, 24 May 20241.2508
Thu, 23 May 20241.2491
Wed, 22 May 20241.2490
Tue, 21 May 20241.2458
Mon, 20 May 20241.2463
Fri, 17 May 20241.2491
Thu, 16 May 20241.2462
Wed, 15 May 20241.2513
Tue, 14 May 20241.2553
Mon, 13 May 20241.2566
Fri, 10 May 20241.2561
Thu, 9 May 20241.2623
Wed, 8 May 20241.2601
Tue, 7 May 20241.2593
Thu, 2 May 20241.2660
Tue, 30 Apr 20241.2622
Mon, 29 Apr 20241.2644
Fri, 26 Apr 20241.2626
Thu, 25 Apr 20241.2629
Wed, 24 Apr 20241.2678
Tue, 23 Apr 20241.2715
Mon, 22 Apr 20241.2719
Fri, 19 Apr 20241.2712
Thu, 18 Apr 20241.2695
Wed, 17 Apr 20241.2727
Tue, 16 Apr 20241.2748
Mon, 15 Apr 20241.2707
Fri, 12 Apr 20241.2702
Thu, 11 Apr 20241.2614
Wed, 10 Apr 20241.2457
Tue, 9 Apr 20241.2453
Mon, 8 Apr 20241.2494
Fri, 5 Apr 20241.2481
Thu, 4 Apr 20241.2462
Wed, 3 Apr 20241.2563
Tue, 2 Apr 20241.2601
Mon, 1 Apr 20241.2546
Fri, 29 Mar 20241.2549
Thu, 28 Mar 20241.2550
Wed, 27 Mar 20241.2497
Tue, 26 Mar 20241.2469
Mon, 25 Mar 20241.2514
Fri, 22 Mar 20241.2517
Thu, 21 Mar 20241.2405
Wed, 20 Mar 20241.2494
Tue, 19 Mar 20241.2488
Mon, 18 Mar 20241.2421
Fri, 15 Mar 20241.2429
Thu, 14 Mar 20241.2373
Wed, 13 Mar 20241.2372
Tue, 12 Mar 20241.2368
Mon, 11 Mar 20241.2360
Fri, 8 Mar 20241.2378
Thu, 7 Mar 20241.2424
Wed, 6 Mar 20241.2447
Tue, 5 Mar 20241.2475
Mon, 4 Mar 20241.2466
Fri, 1 Mar 20241.2520
Thu, 29 Feb 20241.2476
Wed, 28 Feb 20241.2512
Tue, 27 Feb 20241.2466
Mon, 26 Feb 20241.2481
Fri, 23 Feb 20241.2516
Thu, 22 Feb 20241.2481
Wed, 21 Feb 20241.2544
Tue, 20 Feb 20241.2543
Mon, 19 Feb 20241.2575
Fri, 16 Feb 20241.2581
Thu, 15 Feb 20241.2624
Wed, 14 Feb 20241.2662
Tue, 13 Feb 20241.2575
Mon, 12 Feb 20241.2571
Fri, 9 Feb 20241.2582
Thu, 8 Feb 20241.2577
Wed, 7 Feb 20241.2586
Tue, 6 Feb 20241.2625
Mon, 5 Feb 20241.2598
Fri, 2 Feb 20241.2441
Thu, 1 Feb 20241.2548
Wed, 31 Jan 20241.2514
Tue, 30 Jan 20241.2504
Mon, 29 Jan 20241.2526
Fri, 26 Jan 20241.2473
Thu, 25 Jan 20241.2438
Tue, 23 Jan 20241.2464
Mon, 22 Jan 20241.2444
Fri, 19 Jan 20241.2452
Thu, 18 Jan 20241.2437
Wed, 17 Jan 20241.2459
Tue, 16 Jan 20241.2449
Mon, 15 Jan 20241.2383
Fri, 12 Jan 20241.2353
Thu, 11 Jan 20241.2348
Wed, 10 Jan 20241.2366
Tue, 9 Jan 20241.2377
Mon, 8 Jan 20241.2372
Fri, 5 Jan 20241.2416
Thu, 4 Jan 20241.2360
Wed, 3 Jan 20241.2390

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"