National Bank of Romania AED rates in 2014

Average 1 AED = 0.91171 RON

The mean of all 252 publications in 2014, ranging from 0.86570 to 1.00420 RON.

Every rate of 2014

1 AED in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	1.00380
Tue, 30 Dec 2014	1.00420
Mon, 29 Dec 2014	0.99880
Wed, 24 Dec 2014	0.99780
Tue, 23 Dec 2014	0.99630
Mon, 22 Dec 2014	0.99190
Fri, 19 Dec 2014	0.99300
Thu, 18 Dec 2014	0.98690
Wed, 17 Dec 2014	0.97810
Tue, 16 Dec 2014	0.97510
Mon, 15 Dec 2014	0.98180
Fri, 12 Dec 2014	0.97740
Thu, 11 Dec 2014	0.97430
Wed, 10 Dec 2014	0.97690
Tue, 9 Dec 2014	0.97780
Mon, 8 Dec 2014	0.98680
Fri, 5 Dec 2014	0.97650
Thu, 4 Dec 2014	0.97860
Wed, 3 Dec 2014	0.97780
Tue, 2 Dec 2014	0.96940
Fri, 28 Nov 2014	0.96740
Thu, 27 Nov 2014	0.96470
Wed, 26 Nov 2014	0.96600
Tue, 25 Nov 2014	0.97070
Mon, 24 Nov 2014	0.97350
Fri, 21 Nov 2014	0.97180
Thu, 20 Nov 2014	0.96570
Wed, 19 Nov 2014	0.96410
Tue, 18 Nov 2014	0.96490
Mon, 17 Nov 2014	0.96440
Fri, 14 Nov 2014	0.96710
Thu, 13 Nov 2014	0.96710
Wed, 12 Nov 2014	0.96850
Tue, 11 Nov 2014	0.97120
Mon, 10 Nov 2014	0.96530
Fri, 7 Nov 2014	0.97370
Thu, 6 Nov 2014	0.96260
Wed, 5 Nov 2014	0.96300
Tue, 4 Nov 2014	0.96050
Mon, 3 Nov 2014	0.96160
Fri, 31 Oct 2014	0.95560
Thu, 30 Oct 2014	0.95550
Wed, 29 Oct 2014	0.94530
Tue, 28 Oct 2014	0.94820
Mon, 27 Oct 2014	0.95050
Fri, 24 Oct 2014	0.95200
Thu, 23 Oct 2014	0.95100
Wed, 22 Oct 2014	0.94720
Tue, 21 Oct 2014	0.94120
Mon, 20 Oct 2014	0.94220
Fri, 17 Oct 2014	0.93970
Thu, 16 Oct 2014	0.94240
Wed, 15 Oct 2014	0.95020
Tue, 14 Oct 2014	0.94970
Mon, 13 Oct 2014	0.94550
Fri, 10 Oct 2014	0.94620
Thu, 9 Oct 2014	0.93940
Wed, 8 Oct 2014	0.94810
Tue, 7 Oct 2014	0.95120
Mon, 6 Oct 2014	0.95820
Fri, 3 Oct 2014	0.95150
Thu, 2 Oct 2014	0.94970
Wed, 1 Oct 2014	0.95280
Tue, 30 Sep 2014	0.95340
Mon, 29 Sep 2014	0.94830
Fri, 26 Sep 2014	0.94060
Thu, 25 Sep 2014	0.94150
Wed, 24 Sep 2014	0.93250
Tue, 23 Sep 2014	0.92960
Mon, 22 Sep 2014	0.93270
Fri, 19 Sep 2014	0.93070
Thu, 18 Sep 2014	0.93250
Wed, 17 Sep 2014	0.92830
Tue, 16 Sep 2014	0.92890
Mon, 15 Sep 2014	0.93140
Fri, 12 Sep 2014	0.93100
Thu, 11 Sep 2014	0.93100
Wed, 10 Sep 2014	0.93110
Tue, 9 Sep 2014	0.93400
Mon, 8 Sep 2014	0.92720
Fri, 5 Sep 2014	0.92470
Thu, 4 Sep 2014	0.91210
Wed, 3 Sep 2014	0.91320
Tue, 2 Sep 2014	0.91460
Mon, 1 Sep 2014	0.91160
Fri, 29 Aug 2014	0.91180
Thu, 28 Aug 2014	0.90740
Wed, 27 Aug 2014	0.90730
Tue, 26 Aug 2014	0.90660
Mon, 25 Aug 2014	0.90620
Fri, 22 Aug 2014	0.90410
Thu, 21 Aug 2014	0.90580
Wed, 20 Aug 2014	0.90640
Tue, 19 Aug 2014	0.90440
Mon, 18 Aug 2014	0.90210
Thu, 14 Aug 2014	0.90260
Wed, 13 Aug 2014	0.90380
Tue, 12 Aug 2014	0.90650
Mon, 11 Aug 2014	0.90320
Fri, 8 Aug 2014	0.90360
Thu, 7 Aug 2014	0.90360
Wed, 6 Aug 2014	0.90610
Tue, 5 Aug 2014	0.89960
Mon, 4 Aug 2014	0.89930
Fri, 1 Aug 2014	0.90110
Thu, 31 Jul 2014	0.89890
Wed, 30 Jul 2014	0.89440
Tue, 29 Jul 2014	0.89060
Mon, 28 Jul 2014	0.88860
Fri, 25 Jul 2014	0.89070
Thu, 24 Jul 2014	0.89210
Wed, 23 Jul 2014	0.89550
Tue, 22 Jul 2014	0.89650
Mon, 21 Jul 2014	0.89570
Fri, 18 Jul 2014	0.89390
Thu, 17 Jul 2014	0.89360
Wed, 16 Jul 2014	0.89200
Tue, 15 Jul 2014	0.88470
Mon, 14 Jul 2014	0.88330
Fri, 11 Jul 2014	0.88380
Thu, 10 Jul 2014	0.87770
Wed, 9 Jul 2014	0.87840
Tue, 8 Jul 2014	0.87900
Mon, 7 Jul 2014	0.87840
Fri, 4 Jul 2014	0.87940
Thu, 3 Jul 2014	0.87490
Wed, 2 Jul 2014	0.87420
Tue, 1 Jul 2014	0.87180
Mon, 30 Jun 2014	0.87500
Fri, 27 Jun 2014	0.87780
Thu, 26 Jun 2014	0.87680
Wed, 25 Jun 2014	0.87940
Tue, 24 Jun 2014	0.87780
Mon, 23 Jun 2014	0.88140
Fri, 20 Jun 2014	0.87950
Thu, 19 Jun 2014	0.87790
Wed, 18 Jun 2014	0.88440
Tue, 17 Jun 2014	0.88440
Mon, 16 Jun 2014	0.88530
Fri, 13 Jun 2014	0.88200
Thu, 12 Jun 2014	0.88470
Wed, 11 Jun 2014	0.88430
Tue, 10 Jun 2014	0.88210
Fri, 6 Jun 2014	0.87740
Thu, 5 Jun 2014	0.87910
Wed, 4 Jun 2014	0.88110
Tue, 3 Jun 2014	0.87950
Mon, 2 Jun 2014	0.87900
Fri, 30 May 2014	0.87960
Thu, 29 May 2014	0.87850
Wed, 28 May 2014	0.87930
Tue, 27 May 2014	0.87690
Mon, 26 May 2014	0.87980
Fri, 23 May 2014	0.88240
Thu, 22 May 2014	0.87880
Wed, 21 May 2014	0.88160
Tue, 20 May 2014	0.88140
Mon, 19 May 2014	0.87930
Fri, 16 May 2014	0.87890
Thu, 15 May 2014	0.88390
Wed, 14 May 2014	0.88170
Tue, 13 May 2014	0.87710
Mon, 12 May 2014	0.87670
Fri, 9 May 2014	0.87290
Thu, 8 May 2014	0.86570
Wed, 7 May 2014	0.86740
Tue, 6 May 2014	0.86810
Mon, 5 May 2014	0.87160
Fri, 2 May 2014	0.87100
Wed, 30 Apr 2014	0.87650
Tue, 29 Apr 2014	0.87200
Mon, 28 Apr 2014	0.87450
Fri, 25 Apr 2014	0.87560
Thu, 24 Apr 2014	0.87860
Wed, 23 Apr 2014	0.87910
Tue, 22 Apr 2014	0.88090
Fri, 18 Apr 2014	0.87890
Thu, 17 Apr 2014	0.87760
Wed, 16 Apr 2014	0.88050
Tue, 15 Apr 2014	0.88050
Mon, 14 Apr 2014	0.88040
Fri, 11 Apr 2014	0.87470
Thu, 10 Apr 2014	0.87560
Wed, 9 Apr 2014	0.88090
Tue, 8 Apr 2014	0.88100
Mon, 7 Apr 2014	0.88570
Fri, 4 Apr 2014	0.88580
Thu, 3 Apr 2014	0.88460
Wed, 2 Apr 2014	0.88170
Tue, 1 Apr 2014	0.88100
Mon, 31 Mar 2014	0.87950
Fri, 28 Mar 2014	0.88260
Thu, 27 Mar 2014	0.88570
Wed, 26 Mar 2014	0.88070
Tue, 25 Mar 2014	0.88080
Mon, 24 Mar 2014	0.88560
Fri, 21 Mar 2014	0.88450
Thu, 20 Mar 2014	0.88870
Wed, 19 Mar 2014	0.87980
Tue, 18 Mar 2014	0.88270
Mon, 17 Mar 2014	0.88400
Fri, 14 Mar 2014	0.88390
Thu, 13 Mar 2014	0.87930
Wed, 12 Mar 2014	0.88580
Tue, 11 Mar 2014	0.88470
Mon, 10 Mar 2014	0.88290
Fri, 7 Mar 2014	0.88080
Thu, 6 Mar 2014	0.89170
Wed, 5 Mar 2014	0.89560
Tue, 4 Mar 2014	0.89440
Mon, 3 Mar 2014	0.89230
Fri, 28 Feb 2014	0.88810
Thu, 27 Feb 2014	0.89840
Wed, 26 Feb 2014	0.89450
Tue, 25 Feb 2014	0.89460
Mon, 24 Feb 2014	0.89220
Fri, 21 Feb 2014	0.89730
Thu, 20 Feb 2014	0.89950
Wed, 19 Feb 2014	0.88960
Tue, 18 Feb 2014	0.88990
Mon, 17 Feb 2014	0.89180
Fri, 14 Feb 2014	0.89090
Thu, 13 Feb 2014	0.89480
Wed, 12 Feb 2014	0.89370
Tue, 11 Feb 2014	0.89060
Mon, 10 Feb 2014	0.89440
Fri, 7 Feb 2014	0.89960
Thu, 6 Feb 2014	0.89900
Wed, 5 Feb 2014	0.89790
Tue, 4 Feb 2014	0.89810
Mon, 3 Feb 2014	0.90560
Fri, 31 Jan 2014	0.90440
Thu, 30 Jan 2014	0.90240
Wed, 29 Jan 2014	0.89980
Tue, 28 Jan 2014	0.90450
Mon, 27 Jan 2014	0.90330
Fri, 24 Jan 2014	0.90140
Thu, 23 Jan 2014	0.90440
Wed, 22 Jan 2014	0.91060
Tue, 21 Jan 2014	0.91240
Mon, 20 Jan 2014	0.91130
Fri, 17 Jan 2014	0.90670
Thu, 16 Jan 2014	0.90490
Wed, 15 Jan 2014	0.90460
Tue, 14 Jan 2014	0.90090
Mon, 13 Jan 2014	0.90390
Fri, 10 Jan 2014	0.91020
Thu, 9 Jan 2014	0.90580
Wed, 8 Jan 2014	0.90130
Tue, 7 Jan 2014	0.89820
Mon, 6 Jan 2014	0.89870
Fri, 3 Jan 2014	0.89530

Monthly averages

January		0.90405
February		0.89502
March		0.88505
April		0.87934
May		0.87679
June		0.88045
July		0.88644
August		0.90458
September		0.93004
October		0.94840
November		0.96669
December		0.98516

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"