National Bank of Romania AED rates in 2011

Average 1 AED = 0.82972 RON

The mean of all 255 publications in 2011, ranging from 0.74620 to 0.90990 RON.

Every rate of 2011

1 AED in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.90930
Thu, 29 Dec 2011	0.90750
Wed, 28 Dec 2011	0.89290
Tue, 27 Dec 2011	0.89460
Fri, 23 Dec 2011	0.89390
Thu, 22 Dec 2011	0.89690
Wed, 21 Dec 2011	0.89260
Tue, 20 Dec 2011	0.89720
Mon, 19 Dec 2011	0.90200
Fri, 16 Dec 2011	0.90680
Thu, 15 Dec 2011	0.90990
Wed, 14 Dec 2011	0.90790
Tue, 13 Dec 2011	0.89720
Mon, 12 Dec 2011	0.88980
Fri, 9 Dec 2011	0.88360
Thu, 8 Dec 2011	0.88280
Wed, 7 Dec 2011	0.88500
Tue, 6 Dec 2011	0.88440
Mon, 5 Dec 2011	0.88120
Fri, 2 Dec 2011	0.87880
Wed, 30 Nov 2011	0.89190
Tue, 29 Nov 2011	0.88310
Mon, 28 Nov 2011	0.88690
Fri, 25 Nov 2011	0.89680
Thu, 24 Nov 2011	0.88620
Wed, 23 Nov 2011	0.88640
Tue, 22 Nov 2011	0.87710
Mon, 21 Nov 2011	0.88280
Fri, 18 Nov 2011	0.87790
Thu, 17 Nov 2011	0.88070
Wed, 16 Nov 2011	0.87930
Tue, 15 Nov 2011	0.87430
Mon, 14 Nov 2011	0.86310
Fri, 11 Nov 2011	0.86860
Thu, 10 Nov 2011	0.87340
Wed, 9 Nov 2011	0.86720
Tue, 8 Nov 2011	0.86070
Mon, 7 Nov 2011	0.86340
Fri, 4 Nov 2011	0.85570
Thu, 3 Nov 2011	0.86080
Wed, 2 Nov 2011	0.85880
Tue, 1 Nov 2011	0.86350
Mon, 31 Oct 2011	0.84110
Fri, 28 Oct 2011	0.82830
Thu, 27 Oct 2011	0.84120
Wed, 26 Oct 2011	0.84490
Tue, 25 Oct 2011	0.84570
Mon, 24 Oct 2011	0.84890
Fri, 21 Oct 2011	0.85600
Thu, 20 Oct 2011	0.85410
Wed, 19 Oct 2011	0.85220
Tue, 18 Oct 2011	0.86650
Mon, 17 Oct 2011	0.85220
Fri, 14 Oct 2011	0.85300
Thu, 13 Oct 2011	0.85630
Wed, 12 Oct 2011	0.85290
Tue, 11 Oct 2011	0.86720
Mon, 10 Oct 2011	0.86400
Fri, 7 Oct 2011	0.87530
Thu, 6 Oct 2011	0.87850
Wed, 5 Oct 2011	0.88350
Tue, 4 Oct 2011	0.88980
Mon, 3 Oct 2011	0.88120
Fri, 30 Sep 2011	0.87650
Thu, 29 Sep 2011	0.86120
Wed, 28 Sep 2011	0.86220
Tue, 27 Sep 2011	0.86850
Mon, 26 Sep 2011	0.87030
Fri, 23 Sep 2011	0.86820
Thu, 22 Sep 2011	0.87070
Wed, 21 Sep 2011	0.85400
Tue, 20 Sep 2011	0.85100
Mon, 19 Sep 2011	0.85300
Fri, 16 Sep 2011	0.84180
Thu, 15 Sep 2011	0.84750
Wed, 14 Sep 2011	0.85350
Tue, 13 Sep 2011	0.85640
Mon, 12 Sep 2011	0.85480
Fri, 9 Sep 2011	0.84030
Thu, 8 Sep 2011	0.82160
Wed, 7 Sep 2011	0.82120
Tue, 6 Sep 2011	0.81670
Mon, 5 Sep 2011	0.81750
Fri, 2 Sep 2011	0.81030
Thu, 1 Sep 2011	0.80590
Wed, 31 Aug 2011	0.79610
Tue, 30 Aug 2011	0.79700
Mon, 29 Aug 2011	0.79610
Fri, 26 Aug 2011	0.80050
Thu, 25 Aug 2011	0.80290
Wed, 24 Aug 2011	0.79990
Tue, 23 Aug 2011	0.80020
Mon, 22 Aug 2011	0.80510
Fri, 19 Aug 2011	0.81110
Thu, 18 Aug 2011	0.80420
Wed, 17 Aug 2011	0.80380
Tue, 16 Aug 2011	0.80800
Fri, 12 Aug 2011	0.81830
Thu, 11 Aug 2011	0.82150
Wed, 10 Aug 2011	0.80670
Tue, 9 Aug 2011	0.81360
Mon, 8 Aug 2011	0.81030
Fri, 5 Aug 2011	0.81680
Thu, 4 Aug 2011	0.80900
Wed, 3 Aug 2011	0.80510
Tue, 2 Aug 2011	0.81310
Mon, 1 Aug 2011	0.79640
Fri, 29 Jul 2011	0.80810
Thu, 28 Jul 2011	0.80660
Wed, 27 Jul 2011	0.79570
Tue, 26 Jul 2011	0.79970
Mon, 25 Jul 2011	0.80460
Fri, 22 Jul 2011	0.79840
Thu, 21 Jul 2011	0.81570
Wed, 20 Jul 2011	0.81340
Tue, 19 Jul 2011	0.81710
Mon, 18 Jul 2011	0.82690
Fri, 15 Jul 2011	0.82030
Thu, 14 Jul 2011	0.81990
Wed, 13 Jul 2011	0.82560
Tue, 12 Jul 2011	0.83780
Mon, 11 Jul 2011	0.81470
Fri, 8 Jul 2011	0.80350
Thu, 7 Jul 2011	0.80110
Wed, 6 Jul 2011	0.79740
Tue, 5 Jul 2011	0.78620
Mon, 4 Jul 2011	0.79160
Fri, 1 Jul 2011	0.79680
Thu, 30 Jun 2011	0.79670
Wed, 29 Jun 2011	0.79700
Tue, 28 Jun 2011	0.80300
Mon, 27 Jun 2011	0.80920
Fri, 24 Jun 2011	0.80380
Thu, 23 Jun 2011	0.80850
Wed, 22 Jun 2011	0.80580
Tue, 21 Jun 2011	0.80590
Mon, 20 Jun 2011	0.81620
Fri, 17 Jun 2011	0.80940
Thu, 16 Jun 2011	0.81190
Wed, 15 Jun 2011	0.79420
Tue, 14 Jun 2011	0.78660
Fri, 10 Jun 2011	0.78110
Thu, 9 Jun 2011	0.77700
Wed, 8 Jun 2011	0.77420
Tue, 7 Jun 2011	0.77090
Mon, 6 Jun 2011	0.77020
Fri, 3 Jun 2011	0.77610
Thu, 2 Jun 2011	0.77980
Wed, 1 Jun 2011	0.77990
Tue, 31 May 2011	0.77790
Mon, 30 May 2011	0.78530
Fri, 27 May 2011	0.79130
Thu, 26 May 2011	0.79470
Wed, 25 May 2011	0.79880
Tue, 24 May 2011	0.79550
Mon, 23 May 2011	0.80250
Fri, 20 May 2011	0.78270
Thu, 19 May 2011	0.78870
Wed, 18 May 2011	0.78710
Tue, 17 May 2011	0.78700
Mon, 16 May 2011	0.79230
Fri, 13 May 2011	0.78190
Thu, 12 May 2011	0.78890
Wed, 11 May 2011	0.77200
Tue, 10 May 2011	0.77610
Mon, 9 May 2011	0.77600
Fri, 6 May 2011	0.77180
Thu, 5 May 2011	0.75280
Wed, 4 May 2011	0.75290
Tue, 3 May 2011	0.75620
Mon, 2 May 2011	0.74940
Fri, 29 Apr 2011	0.74620
Thu, 28 Apr 2011	0.74730
Wed, 27 Apr 2011	0.75650
Tue, 26 Apr 2011	0.75850
Fri, 22 Apr 2011	0.76310
Thu, 21 Apr 2011	0.76090
Wed, 20 Apr 2011	0.76730
Tue, 19 Apr 2011	0.78050
Mon, 18 Apr 2011	0.77660
Fri, 15 Apr 2011	0.77140
Thu, 14 Apr 2011	0.77430
Wed, 13 Apr 2011	0.77270
Tue, 12 Apr 2011	0.77500
Mon, 11 Apr 2011	0.77350
Fri, 8 Apr 2011	0.77770
Thu, 7 Apr 2011	0.78350
Wed, 6 Apr 2011	0.78080
Tue, 5 Apr 2011	0.78950
Mon, 4 Apr 2011	0.79180
Fri, 1 Apr 2011	0.79560
Thu, 31 Mar 2011	0.78770
Wed, 30 Mar 2011	0.79280
Tue, 29 Mar 2011	0.79620
Mon, 28 Mar 2011	0.79550
Fri, 25 Mar 2011	0.78620
Thu, 24 Mar 2011	0.79080
Wed, 23 Mar 2011	0.79090
Tue, 22 Mar 2011	0.79240
Mon, 21 Mar 2011	0.80130
Fri, 18 Mar 2011	0.80470
Thu, 17 Mar 2011	0.81160
Wed, 16 Mar 2011	0.81710
Tue, 15 Mar 2011	0.82170
Mon, 14 Mar 2011	0.81530
Fri, 11 Mar 2011	0.83210
Thu, 10 Mar 2011	0.82480
Wed, 9 Mar 2011	0.82180
Tue, 8 Mar 2011	0.81870
Mon, 7 Mar 2011	0.81690
Fri, 4 Mar 2011	0.82130
Thu, 3 Mar 2011	0.82490
Wed, 2 Mar 2011	0.82790
Tue, 1 Mar 2011	0.82840
Mon, 28 Feb 2011	0.83010
Fri, 25 Feb 2011	0.83260
Thu, 24 Feb 2011	0.83610
Wed, 23 Feb 2011	0.83880
Tue, 22 Feb 2011	0.84570
Mon, 21 Feb 2011	0.84400
Fri, 18 Feb 2011	0.85320
Thu, 17 Feb 2011	0.85280
Wed, 16 Feb 2011	0.85700
Tue, 15 Feb 2011	0.85560
Mon, 14 Feb 2011	0.85960
Fri, 11 Feb 2011	0.85950
Thu, 10 Feb 2011	0.85010
Wed, 9 Feb 2011	0.85030
Tue, 8 Feb 2011	0.84780
Mon, 7 Feb 2011	0.85220
Fri, 4 Feb 2011	0.85170
Thu, 3 Feb 2011	0.84190
Wed, 2 Feb 2011	0.83750
Tue, 1 Feb 2011	0.84400
Mon, 31 Jan 2011	0.84910
Fri, 28 Jan 2011	0.84450
Thu, 27 Jan 2011	0.84650
Wed, 26 Jan 2011	0.84710
Tue, 25 Jan 2011	0.85370
Mon, 24 Jan 2011	0.85600
Fri, 21 Jan 2011	0.85800
Thu, 20 Jan 2011	0.86100
Wed, 19 Jan 2011	0.86200
Tue, 18 Jan 2011	0.86520
Mon, 17 Jan 2011	0.87190
Fri, 14 Jan 2011	0.86870
Thu, 13 Jan 2011	0.88090
Wed, 12 Jan 2011	0.89160
Tue, 11 Jan 2011	0.89660
Mon, 10 Jan 2011	0.89980
Fri, 7 Jan 2011	0.89250
Thu, 6 Jan 2011	0.88620
Wed, 5 Jan 2011	0.87850
Tue, 4 Jan 2011	0.86770
Mon, 3 Jan 2011	0.87270

Monthly averages

January		0.86906
February		0.84702
March		0.80961
April		0.77213
May		0.78008
June		0.79321
July		0.80862
August		0.80617
September		0.84650
October		0.85870
November		0.87448
December		0.89471

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"