1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2018

National Bank of Romania AED rates in 2018

Average 1 AED = 1.0736 RON

The mean of all 249 publications in 2018, ranging from 1.0120 to 1.1291 RON.

1.051.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AED in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1090
Fri, 28 Dec 20181.1056
Thu, 27 Dec 20181.1093
Mon, 24 Dec 20181.1077
Fri, 21 Dec 20181.1077
Thu, 20 Dec 20181.1057
Wed, 19 Dec 20181.1121
Tue, 18 Dec 20181.1114
Mon, 17 Dec 20181.1180
Fri, 14 Dec 20181.1216
Thu, 13 Dec 20181.1124
Wed, 12 Dec 20181.1195
Tue, 11 Dec 20181.1128
Mon, 10 Dec 20181.1099
Fri, 7 Dec 20181.1134
Thu, 6 Dec 20181.1187
Wed, 5 Dec 20181.1177
Tue, 4 Dec 20181.1101
Mon, 3 Dec 20181.1174
Thu, 29 Nov 20181.1164
Wed, 28 Nov 20181.1232
Tue, 27 Nov 20181.1215
Mon, 26 Nov 20181.1163
Fri, 23 Nov 20181.1168
Thu, 22 Nov 20181.1100
Wed, 21 Nov 20181.1162
Tue, 20 Nov 20181.1106
Mon, 19 Nov 20181.1123
Fri, 16 Nov 20181.1211
Thu, 15 Nov 20181.1239
Wed, 14 Nov 20181.1255
Tue, 13 Nov 20181.1291
Mon, 12 Nov 20181.1255
Fri, 9 Nov 20181.1180
Thu, 8 Nov 20181.1114
Wed, 7 Nov 20181.1050
Tue, 6 Nov 20181.1136
Mon, 5 Nov 20181.1149
Fri, 2 Nov 20181.1090
Thu, 1 Nov 20181.1162
Wed, 31 Oct 20181.1201
Tue, 30 Oct 20181.1184
Mon, 29 Oct 20181.1134
Fri, 26 Oct 20181.1181
Thu, 25 Oct 20181.1123
Wed, 24 Oct 20181.1108
Tue, 23 Oct 20181.1070
Mon, 22 Oct 20181.1042
Fri, 19 Oct 20181.1097
Thu, 18 Oct 20181.1024
Wed, 17 Oct 20181.0988
Tue, 16 Oct 20181.0983
Mon, 15 Oct 20181.0964
Fri, 12 Oct 20181.0950
Thu, 11 Oct 20181.0996
Wed, 10 Oct 20181.1050
Tue, 9 Oct 20181.1082
Mon, 8 Oct 20181.1067
Fri, 5 Oct 20181.1062
Thu, 4 Oct 20181.1051
Wed, 3 Oct 20181.0979
Tue, 2 Oct 20181.1028
Mon, 1 Oct 20181.0920
Fri, 28 Sep 20181.0947
Thu, 27 Sep 20181.0846
Wed, 26 Sep 20181.0784
Tue, 25 Sep 20181.0785
Mon, 24 Sep 20181.0774
Fri, 21 Sep 20181.0759
Thu, 20 Sep 20181.0821
Wed, 19 Sep 20181.0826
Tue, 18 Sep 20181.0833
Mon, 17 Sep 20181.0853
Fri, 14 Sep 20181.0800
Thu, 13 Sep 20181.0871
Wed, 12 Sep 20181.0893
Tue, 11 Sep 20181.0875
Mon, 10 Sep 20181.0895
Fri, 7 Sep 20181.0856
Thu, 6 Sep 20181.0863
Wed, 5 Sep 20181.0902
Tue, 4 Sep 20181.0904
Mon, 3 Sep 20181.0880
Fri, 31 Aug 20181.0832
Thu, 30 Aug 20181.0810
Wed, 29 Aug 20181.0849
Tue, 28 Aug 20181.0815
Mon, 27 Aug 20181.0879
Fri, 24 Aug 20181.0914
Thu, 23 Aug 20181.0952
Wed, 22 Aug 20181.0911
Tue, 21 Aug 20181.0977
Mon, 20 Aug 20181.1090
Fri, 17 Aug 20181.1132
Thu, 16 Aug 20181.1156
Tue, 14 Aug 20181.1122
Mon, 13 Aug 20181.1145
Fri, 10 Aug 20181.1052
Thu, 9 Aug 20181.0900
Wed, 8 Aug 20181.0897
Tue, 7 Aug 20181.0905
Mon, 6 Aug 20181.0890
Fri, 3 Aug 20181.0865
Thu, 2 Aug 20181.0835
Wed, 1 Aug 20181.0784
Tue, 31 Jul 20181.0750
Mon, 30 Jul 20181.0773
Fri, 27 Jul 20181.0847
Thu, 26 Jul 20181.0754
Wed, 25 Jul 20181.0768
Tue, 24 Jul 20181.0802
Mon, 23 Jul 20181.0827
Fri, 20 Jul 20181.0877
Thu, 19 Jul 20181.0925
Wed, 18 Jul 20181.0899
Tue, 17 Jul 20181.0804
Mon, 16 Jul 20181.0828
Fri, 13 Jul 20181.0907
Thu, 12 Jul 20181.0863
Wed, 11 Jul 20181.0837
Tue, 10 Jul 20181.0819
Mon, 9 Jul 20181.0782
Fri, 6 Jul 20181.0841
Thu, 5 Jul 20181.0862
Wed, 4 Jul 20181.0910
Tue, 3 Jul 20181.0865
Mon, 2 Jul 20181.0902
Fri, 29 Jun 20181.0899
Thu, 28 Jun 20181.0963
Wed, 27 Jun 20181.0890
Tue, 26 Jun 20181.0885
Mon, 25 Jun 20181.0906
Fri, 22 Jun 20181.0897
Thu, 21 Jun 20181.1031
Wed, 20 Jun 20181.0985
Tue, 19 Jun 20181.1005
Mon, 18 Jun 20181.0955
Fri, 15 Jun 20181.0934
Thu, 14 Jun 20181.0743
Wed, 13 Jun 20181.0808
Tue, 12 Jun 20181.0754
Mon, 11 Jun 20181.0759
Fri, 8 Jun 20181.0778
Thu, 7 Jun 20181.0721
Wed, 6 Jun 20181.0765
Tue, 5 Jun 20181.0827
Mon, 4 Jun 20181.0812
Thu, 31 May 20181.0817
Wed, 30 May 20181.0879
Tue, 29 May 20181.0967
Fri, 25 May 20181.0760
Thu, 24 May 20181.0735
Wed, 23 May 20181.0754
Tue, 22 May 20181.0645
Mon, 21 May 20181.0718
Fri, 18 May 20181.0701
Thu, 17 May 20181.0680
Wed, 16 May 20181.0686
Tue, 15 May 20181.0563
Mon, 14 May 20181.0520
Fri, 11 May 20181.0575
Thu, 10 May 20181.0635
Wed, 9 May 20181.0664
Tue, 8 May 20181.0658
Mon, 7 May 20181.0625
Fri, 4 May 20181.0600
Thu, 3 May 20181.0580
Wed, 2 May 20181.0574
Mon, 30 Apr 20181.0476
Fri, 27 Apr 20181.0508
Thu, 26 Apr 20181.0389
Wed, 25 Apr 20181.0364
Tue, 24 Apr 20181.0378
Mon, 23 Apr 20181.0367
Fri, 20 Apr 20181.0315
Thu, 19 Apr 20181.0252
Wed, 18 Apr 20181.0242
Tue, 17 Apr 20181.0233
Mon, 16 Apr 20181.0237
Fri, 13 Apr 20181.0285
Thu, 12 Apr 20181.0282
Wed, 11 Apr 20181.0252
Tue, 10 Apr 20181.0298
Thu, 5 Apr 20181.0336
Wed, 4 Apr 20181.0321
Tue, 3 Apr 20181.0302
Mon, 2 Apr 20181.0277
Fri, 30 Mar 20181.0285
Thu, 29 Mar 20181.0297
Wed, 28 Mar 20181.0231
Tue, 27 Mar 20181.0197
Mon, 26 Mar 20181.0219
Fri, 23 Mar 20181.0303
Thu, 22 Mar 20181.0316
Wed, 21 Mar 20181.0346
Tue, 20 Mar 20181.0316
Mon, 19 Mar 20181.0326
Fri, 16 Mar 20181.0300
Thu, 15 Mar 20181.0268
Wed, 14 Mar 20181.0262
Tue, 13 Mar 20181.0283
Mon, 12 Mar 20181.0309
Fri, 9 Mar 20181.0309
Thu, 8 Mar 20181.0247
Wed, 7 Mar 20181.0200
Tue, 6 Mar 20181.0276
Mon, 5 Mar 20181.0299
Fri, 2 Mar 20181.0323
Thu, 1 Mar 20181.0403
Wed, 28 Feb 20181.0382
Tue, 27 Feb 20181.0286
Mon, 26 Feb 20181.0273
Fri, 23 Feb 20181.0295
Thu, 22 Feb 20181.0309
Wed, 21 Feb 20181.0299
Tue, 20 Feb 20181.0285
Mon, 19 Feb 20181.0218
Fri, 16 Feb 20181.0157
Thu, 15 Feb 20181.0165
Wed, 14 Feb 20181.0267
Tue, 13 Feb 20181.0274
Mon, 12 Feb 20181.0324
Fri, 9 Feb 20181.0341
Thu, 8 Feb 20181.0352
Wed, 7 Feb 20181.0265
Tue, 6 Feb 20181.0191
Mon, 5 Feb 20181.0120
Fri, 2 Feb 20181.0146
Thu, 1 Feb 20181.0194
Wed, 31 Jan 20181.0194
Tue, 30 Jan 20181.0187
Mon, 29 Jan 20181.0202
Fri, 26 Jan 20181.0192
Thu, 25 Jan 20181.0236
Tue, 23 Jan 20181.0377
Mon, 22 Jan 20181.0361
Fri, 19 Jan 20181.0341
Thu, 18 Jan 20181.0361
Wed, 17 Jan 20181.0364
Tue, 16 Jan 20181.0395
Mon, 15 Jan 20181.0261
Fri, 12 Jan 20181.0413
Thu, 11 Jan 20181.0569
Wed, 10 Jan 20181.0536
Tue, 9 Jan 20181.0628
Mon, 8 Jan 20181.0508
Fri, 5 Jan 20181.0477
Thu, 4 Jan 20181.0461
Wed, 3 Jan 20181.0510

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"