1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2021

National Bank of Romania AED rates in 2021

Average 1 AED = 1.1334 RON

The mean of all 254 publications in 2021, ranging from 1.0745 to 1.2014 RON.

1.101.151.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.1899
Thu, 30 Dec 20211.1907
Wed, 29 Dec 20211.1938
Tue, 28 Dec 20211.1893
Mon, 27 Dec 20211.1904
Fri, 24 Dec 20211.1885
Thu, 23 Dec 20211.1891
Wed, 22 Dec 20211.1929
Tue, 21 Dec 20211.1931
Mon, 20 Dec 20211.1956
Fri, 17 Dec 20211.1898
Thu, 16 Dec 20211.1923
Wed, 15 Dec 20211.1962
Tue, 14 Dec 20211.1907
Mon, 13 Dec 20211.1961
Fri, 10 Dec 20211.1958
Thu, 9 Dec 20211.1909
Wed, 8 Dec 20211.1930
Tue, 7 Dec 20211.1966
Mon, 6 Dec 20211.1921
Fri, 3 Dec 20211.1915
Thu, 2 Dec 20211.1894
Mon, 29 Nov 20211.1939
Fri, 26 Nov 20211.1943
Thu, 25 Nov 20211.2006
Wed, 24 Nov 20211.2014
Tue, 23 Nov 20211.1966
Mon, 22 Nov 20211.1942
Fri, 19 Nov 20211.1923
Thu, 18 Nov 20211.1882
Wed, 17 Nov 20211.1912
Tue, 16 Nov 20211.1862
Mon, 15 Nov 20211.1767
Fri, 12 Nov 20211.1771
Thu, 11 Nov 20211.1755
Wed, 10 Nov 20211.1641
Tue, 9 Nov 20211.1622
Mon, 8 Nov 20211.1645
Fri, 5 Nov 20211.1680
Thu, 4 Nov 20211.1667
Wed, 3 Nov 20211.1626
Tue, 2 Nov 20211.1611
Mon, 1 Nov 20211.1644
Fri, 29 Oct 20211.1562
Thu, 28 Oct 20211.1629
Wed, 27 Oct 20211.1623
Tue, 26 Oct 20211.1594
Mon, 25 Oct 20211.1587
Fri, 22 Oct 20211.1571
Thu, 21 Oct 20211.1567
Wed, 20 Oct 20211.1590
Tue, 19 Oct 20211.1555
Mon, 18 Oct 20211.1632
Fri, 15 Oct 20211.1610
Thu, 14 Oct 20211.1605
Wed, 13 Oct 20211.1660
Tue, 12 Oct 20211.1655
Mon, 11 Oct 20211.1660
Fri, 8 Oct 20211.1642
Thu, 7 Oct 20211.1650
Wed, 6 Oct 20211.1668
Tue, 5 Oct 20211.1614
Mon, 4 Oct 20211.1600
Fri, 1 Oct 20211.1633
Thu, 30 Sep 20211.1612
Wed, 29 Sep 20211.1552
Tue, 28 Sep 20211.1538
Mon, 27 Sep 20211.1515
Fri, 24 Sep 20211.1480
Thu, 23 Sep 20211.1494
Wed, 22 Sep 20211.1485
Tue, 21 Sep 20211.1481
Mon, 20 Sep 20211.1509
Fri, 17 Sep 20211.1434
Thu, 16 Sep 20211.1445
Wed, 15 Sep 20211.1391
Tue, 14 Sep 20211.1401
Mon, 13 Sep 20211.1419
Fri, 10 Sep 20211.1367
Thu, 9 Sep 20211.1386
Wed, 8 Sep 20211.1402
Tue, 7 Sep 20211.1351
Mon, 6 Sep 20211.1358
Fri, 3 Sep 20211.1334
Thu, 2 Sep 20211.1345
Wed, 1 Sep 20211.1369
Tue, 31 Aug 20211.1364
Mon, 30 Aug 20211.1390
Fri, 27 Aug 20211.1426
Thu, 26 Aug 20211.1407
Wed, 25 Aug 20211.1418
Tue, 24 Aug 20211.1434
Mon, 23 Aug 20211.1456
Fri, 20 Aug 20211.1504
Thu, 19 Aug 20211.1474
Wed, 18 Aug 20211.1440
Tue, 17 Aug 20211.1382
Mon, 16 Aug 20211.1349
Fri, 13 Aug 20211.1383
Thu, 12 Aug 20211.1393
Wed, 11 Aug 20211.1427
Tue, 10 Aug 20211.1415
Mon, 9 Aug 20211.1375
Fri, 6 Aug 20211.1330
Thu, 5 Aug 20211.1312
Wed, 4 Aug 20211.1294
Tue, 3 Aug 20211.1268
Mon, 2 Aug 20211.1256
Fri, 30 Jul 20211.1257
Thu, 29 Jul 20211.1283
Wed, 28 Jul 20211.1332
Tue, 27 Jul 20211.1371
Mon, 26 Jul 20211.1357
Fri, 23 Jul 20211.1386
Thu, 22 Jul 20211.1364
Wed, 21 Jul 20211.1392
Tue, 20 Jul 20211.1362
Mon, 19 Jul 20211.1386
Fri, 16 Jul 20211.1349
Thu, 15 Jul 20211.1327
Wed, 14 Jul 20211.1378
Tue, 13 Jul 20211.1332
Mon, 12 Jul 20211.1316
Fri, 9 Jul 20211.1324
Thu, 8 Jul 20211.1336
Wed, 7 Jul 20211.1341
Tue, 6 Jul 20211.1331
Mon, 5 Jul 20211.1294
Fri, 2 Jul 20211.1342
Thu, 1 Jul 20211.1313
Wed, 30 Jun 20211.1278
Tue, 29 Jun 20211.1259
Mon, 28 Jun 20211.1232
Fri, 25 Jun 20211.1228
Thu, 24 Jun 20211.1225
Wed, 23 Jun 20211.1232
Tue, 22 Jun 20211.1279
Fri, 18 Jun 20211.1255
Thu, 17 Jun 20211.1224
Wed, 16 Jun 20211.1058
Tue, 15 Jun 20211.1059
Mon, 14 Jun 20211.1054
Fri, 11 Jun 20211.1020
Thu, 10 Jun 20211.1015
Wed, 9 Jun 20211.0997
Tue, 8 Jun 20211.1011
Mon, 7 Jun 20211.1021
Fri, 4 Jun 20211.1063
Thu, 3 Jun 20211.0994
Wed, 2 Jun 20211.0999
Mon, 31 May 20211.0989
Fri, 28 May 20211.0991
Thu, 27 May 20211.0978
Wed, 26 May 20211.0944
Tue, 25 May 20211.0941
Mon, 24 May 20211.0988
Fri, 21 May 20211.0966
Thu, 20 May 20211.1006
Wed, 19 May 20211.0983
Tue, 18 May 20211.0979
Mon, 17 May 20211.1033
Fri, 14 May 20211.1076
Thu, 13 May 20211.1114
Wed, 12 May 20211.1053
Tue, 11 May 20211.1023
Mon, 10 May 20211.1024
Fri, 7 May 20211.1108
Thu, 6 May 20211.1130
Wed, 5 May 20211.1172
Tue, 4 May 20211.1165
Thu, 29 Apr 20211.1059
Wed, 28 Apr 20211.1115
Tue, 27 Apr 20211.1118
Mon, 26 Apr 20211.1079
Fri, 23 Apr 20211.1122
Thu, 22 Apr 20211.1138
Wed, 21 Apr 20211.1171
Tue, 20 Apr 20211.1128
Mon, 19 Apr 20211.1145
Fri, 16 Apr 20211.1195
Thu, 15 Apr 20211.1192
Wed, 14 Apr 20211.1211
Tue, 13 Apr 20211.1262
Mon, 12 Apr 20211.1253
Fri, 9 Apr 20211.1266
Thu, 8 Apr 20211.1292
Wed, 7 Apr 20211.1262
Tue, 6 Apr 20211.1332
Mon, 5 Apr 20211.1399
Fri, 2 Apr 20211.1348
Thu, 1 Apr 20211.1390
Wed, 31 Mar 20211.1426
Tue, 30 Mar 20211.1400
Mon, 29 Mar 20211.1317
Fri, 26 Mar 20211.1291
Thu, 25 Mar 20211.1260
Wed, 24 Mar 20211.1257
Tue, 23 Mar 20211.1199
Mon, 22 Mar 20211.1169
Fri, 19 Mar 20211.1180
Thu, 18 Mar 20211.1143
Wed, 17 Mar 20211.1173
Tue, 16 Mar 20211.1138
Mon, 15 Mar 20211.1146
Fri, 12 Mar 20211.1158
Thu, 11 Mar 20211.1116
Wed, 10 Mar 20211.1185
Tue, 9 Mar 20211.1172
Mon, 8 Mar 20211.1194
Fri, 5 Mar 20211.1141
Thu, 4 Mar 20211.1027
Wed, 3 Mar 20211.0983
Tue, 2 Mar 20211.1035
Mon, 1 Mar 20211.1014
Fri, 26 Feb 20211.0947
Thu, 25 Feb 20211.0848
Wed, 24 Feb 20211.0917
Tue, 23 Feb 20211.0922
Mon, 22 Feb 20211.0941
Fri, 19 Feb 20211.0931
Thu, 18 Feb 20211.0999
Wed, 17 Feb 20211.1000
Tue, 16 Feb 20211.0910
Mon, 15 Feb 20211.0939
Fri, 12 Feb 20211.0960
Thu, 11 Feb 20211.0943
Wed, 10 Feb 20211.0946
Tue, 9 Feb 20211.0957
Mon, 8 Feb 20211.1030
Fri, 5 Feb 20211.1080
Thu, 4 Feb 20211.1064
Wed, 3 Feb 20211.1035
Tue, 2 Feb 20211.1021
Mon, 1 Feb 20211.0984
Fri, 29 Jan 20211.0947
Thu, 28 Jan 20211.0953
Wed, 27 Jan 20211.0941
Tue, 26 Jan 20211.0943
Mon, 25 Jan 20211.0918
Fri, 22 Jan 20211.0899
Thu, 21 Jan 20211.0930
Wed, 20 Jan 20211.0946
Tue, 19 Jan 20211.0941
Mon, 18 Jan 20211.1000
Fri, 15 Jan 20211.0937
Thu, 14 Jan 20211.0906
Wed, 13 Jan 20211.0897
Tue, 12 Jan 20211.0914
Mon, 11 Jan 20211.0902
Fri, 8 Jan 20211.0833
Thu, 7 Jan 20211.0825
Wed, 6 Jan 20211.0745
Tue, 5 Jan 20211.0798
Mon, 4 Jan 20211.0783

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"