1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2022

National Bank of Romania AED rates in 2022

Average 1 AED = 1.2775 RON

The mean of all 251 publications in 2022, ranging from 1.1743 to 1.4101 RON.

1.201.301.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2620
Thu, 29 Dec 20221.2661
Wed, 28 Dec 20221.2661
Tue, 27 Dec 20221.2585
Fri, 23 Dec 20221.2575
Thu, 22 Dec 20221.2541
Wed, 21 Dec 20221.2570
Tue, 20 Dec 20221.2577
Mon, 19 Dec 20221.2616
Fri, 16 Dec 20221.2609
Thu, 15 Dec 20221.2615
Wed, 14 Dec 20221.2585
Tue, 13 Dec 20221.2747
Mon, 12 Dec 20221.2705
Fri, 9 Dec 20221.2691
Thu, 8 Dec 20221.2756
Wed, 7 Dec 20221.2751
Tue, 6 Dec 20221.2743
Mon, 5 Dec 20221.2721
Fri, 2 Dec 20221.2756
Tue, 29 Nov 20221.2901
Mon, 28 Nov 20221.2808
Fri, 25 Nov 20221.2872
Thu, 24 Nov 20221.2902
Wed, 23 Nov 20221.3047
Tue, 22 Nov 20221.3046
Mon, 21 Nov 20221.3146
Fri, 18 Nov 20221.2964
Thu, 17 Nov 20221.2970
Wed, 16 Nov 20221.2844
Tue, 15 Nov 20221.2801
Mon, 14 Nov 20221.2956
Fri, 11 Nov 20221.2972
Thu, 10 Nov 20221.3397
Wed, 9 Nov 20221.3300
Tue, 8 Nov 20221.3318
Mon, 7 Nov 20221.3329
Fri, 4 Nov 20221.3591
Thu, 3 Nov 20221.3706
Wed, 2 Nov 20221.3510
Tue, 1 Nov 20221.3469
Mon, 31 Oct 20221.3473
Fri, 28 Oct 20221.3436
Thu, 27 Oct 20221.3267
Wed, 26 Oct 20221.3252
Tue, 25 Oct 20221.3527
Mon, 24 Oct 20221.3625
Fri, 21 Oct 20221.3731
Thu, 20 Oct 20221.3702
Wed, 19 Oct 20221.3676
Tue, 18 Oct 20221.3663
Mon, 17 Oct 20221.3775
Fri, 14 Oct 20221.3815
Thu, 13 Oct 20221.3826
Wed, 12 Oct 20221.3859
Tue, 11 Oct 20221.3857
Mon, 10 Oct 20221.3856
Fri, 7 Oct 20221.3724
Thu, 6 Oct 20221.3592
Wed, 5 Oct 20221.3560
Tue, 4 Oct 20221.3648
Mon, 3 Oct 20221.3807
Fri, 30 Sep 20221.3740
Thu, 29 Sep 20221.3893
Wed, 28 Sep 20221.4101
Tue, 27 Sep 20221.3988
Mon, 26 Sep 20221.3922
Fri, 23 Sep 20221.3796
Thu, 22 Sep 20221.3641
Wed, 21 Sep 20221.3549
Tue, 20 Sep 20221.3422
Mon, 19 Sep 20221.3440
Fri, 16 Sep 20221.3443
Thu, 15 Sep 20221.3419
Wed, 14 Sep 20221.3400
Tue, 13 Sep 20221.3184
Mon, 12 Sep 20221.3146
Fri, 9 Sep 20221.3212
Thu, 8 Sep 20221.3258
Wed, 7 Sep 20221.3349
Tue, 6 Sep 20221.3199
Mon, 5 Sep 20221.3226
Fri, 2 Sep 20221.3173
Thu, 1 Sep 20221.3170
Wed, 31 Aug 20221.3261
Tue, 30 Aug 20221.3204
Mon, 29 Aug 20221.3319
Fri, 26 Aug 20221.3269
Thu, 25 Aug 20221.3273
Wed, 24 Aug 20221.3362
Tue, 23 Aug 20221.3402
Mon, 22 Aug 20221.3290
Fri, 19 Aug 20221.3190
Thu, 18 Aug 20221.3070
Wed, 17 Aug 20221.3073
Tue, 16 Aug 20221.3116
Fri, 12 Aug 20221.2918
Thu, 11 Aug 20221.2931
Wed, 10 Aug 20221.3076
Tue, 9 Aug 20221.3042
Mon, 8 Aug 20221.3158
Fri, 5 Aug 20221.3116
Thu, 4 Aug 20221.3157
Wed, 3 Aug 20221.3163
Tue, 2 Aug 20221.3101
Mon, 1 Aug 20221.3074
Fri, 29 Jul 20221.3180
Thu, 28 Jul 20221.3207
Wed, 27 Jul 20221.3237
Tue, 26 Jul 20221.3194
Mon, 25 Jul 20221.3104
Fri, 22 Jul 20221.3222
Thu, 21 Jul 20221.3208
Wed, 20 Jul 20221.3129
Tue, 19 Jul 20221.3122
Mon, 18 Jul 20221.3245
Fri, 15 Jul 20221.3393
Thu, 14 Jul 20221.3409
Wed, 13 Jul 20221.3401
Tue, 12 Jul 20221.3448
Mon, 11 Jul 20221.3319
Fri, 8 Jul 20221.3301
Thu, 7 Jul 20221.3193
Wed, 6 Jul 20221.3162
Tue, 5 Jul 20221.3092
Mon, 4 Jul 20221.2890
Fri, 1 Jul 20221.2874
Thu, 30 Jun 20221.2911
Wed, 29 Jun 20221.2797
Tue, 28 Jun 20221.2718
Mon, 27 Jun 20221.2722
Fri, 24 Jun 20221.2770
Thu, 23 Jun 20221.2814
Wed, 22 Jun 20221.2807
Tue, 21 Jun 20221.2740
Mon, 20 Jun 20221.2780
Fri, 17 Jun 20221.2809
Thu, 16 Jun 20221.2922
Wed, 15 Jun 20221.2840
Tue, 14 Jun 20221.2888
Fri, 10 Jun 20221.2705
Thu, 9 Jun 20221.2562
Wed, 8 Jun 20221.2577
Tue, 7 Jun 20221.2594
Mon, 6 Jun 20221.2524
Fri, 3 Jun 20221.2523
Thu, 2 Jun 20221.2588
Tue, 31 May 20221.2534
Mon, 30 May 20221.2500
Fri, 27 May 20221.2550
Thu, 26 May 20221.2576
Wed, 25 May 20221.2602
Tue, 24 May 20221.2570
Mon, 23 May 20221.2611
Fri, 20 May 20221.2721
Thu, 19 May 20221.2834
Wed, 18 May 20221.2801
Tue, 17 May 20221.2863
Mon, 16 May 20221.2925
Fri, 13 May 20221.2971
Thu, 12 May 20221.2911
Wed, 11 May 20221.2759
Tue, 10 May 20221.2759
Mon, 9 May 20221.2799
Fri, 6 May 20221.2745
Thu, 5 May 20221.2717
Wed, 4 May 20221.2800
Tue, 3 May 20221.2817
Mon, 2 May 20221.2799
Fri, 29 Apr 20221.2734
Thu, 28 Apr 20221.2797
Wed, 27 Apr 20221.2687
Tue, 26 Apr 20221.2596
Thu, 21 Apr 20221.2339
Wed, 20 Apr 20221.2386
Tue, 19 Apr 20221.2456
Mon, 18 Apr 20221.2466
Fri, 15 Apr 20221.2442
Thu, 14 Apr 20221.2335
Wed, 13 Apr 20221.2421
Tue, 12 Apr 20221.2378
Mon, 11 Apr 20221.2314
Fri, 8 Apr 20221.2375
Thu, 7 Apr 20221.2354
Wed, 6 Apr 20221.2334
Tue, 5 Apr 20221.2257
Mon, 4 Apr 20221.2218
Fri, 1 Apr 20221.2187
Thu, 31 Mar 20221.2117
Wed, 30 Mar 20221.2080
Tue, 29 Mar 20221.2196
Mon, 28 Mar 20221.2265
Fri, 25 Mar 20221.2241
Thu, 24 Mar 20221.2265
Wed, 23 Mar 20221.2240
Tue, 22 Mar 20221.2241
Mon, 21 Mar 20221.2191
Fri, 18 Mar 20221.2208
Thu, 17 Mar 20221.2200
Wed, 16 Mar 20221.2249
Tue, 15 Mar 20221.2252
Mon, 14 Mar 20221.2292
Fri, 11 Mar 20221.2272
Thu, 10 Mar 20221.2213
Wed, 9 Mar 20221.2270
Tue, 8 Mar 20221.2386
Mon, 7 Mar 20221.2446
Fri, 4 Mar 20221.2247
Thu, 3 Mar 20221.2152
Wed, 2 Mar 20221.2140
Tue, 1 Mar 20221.2049
Mon, 28 Feb 20221.2038
Fri, 25 Feb 20221.2053
Thu, 24 Feb 20221.2050
Wed, 23 Feb 20221.1861
Tue, 22 Feb 20221.1865
Mon, 21 Feb 20221.1851
Fri, 18 Feb 20221.1848
Thu, 17 Feb 20221.1836
Wed, 16 Feb 20221.1818
Tue, 15 Feb 20221.1858
Mon, 14 Feb 20221.1898
Fri, 11 Feb 20221.1814
Thu, 10 Feb 20221.1766
Wed, 9 Feb 20221.1770
Tue, 8 Feb 20221.1790
Mon, 7 Feb 20221.1789
Fri, 4 Feb 20221.1749
Thu, 3 Feb 20221.1937
Wed, 2 Feb 20221.1906
Tue, 1 Feb 20221.1963
Mon, 31 Jan 20221.2057
Fri, 28 Jan 20221.2094
Thu, 27 Jan 20221.2029
Wed, 26 Jan 20221.1936
Tue, 25 Jan 20221.1929
Fri, 21 Jan 20221.1874
Thu, 20 Jan 20221.1866
Wed, 19 Jan 20221.1864
Tue, 18 Jan 20221.1816
Mon, 17 Jan 20221.1788
Fri, 14 Jan 20221.1746
Thu, 13 Jan 20221.1743
Wed, 12 Jan 20221.1854
Tue, 11 Jan 20221.1880
Mon, 10 Jan 20221.1883
Fri, 7 Jan 20221.1903
Thu, 6 Jan 20221.1900
Wed, 5 Jan 20221.1908
Tue, 4 Jan 20221.1919
Mon, 3 Jan 20221.1859

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"