1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2019

National Bank of Romania AED rates in 2019

Average 1 AED = 1.1541 RON

The mean of all 251 publications in 2019, ranging from 1.1046 to 1.1871 RON.

1.101.1251.151.175Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AED in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.1600
Mon, 30 Dec 20191.1625
Fri, 27 Dec 20191.1679
Tue, 24 Dec 20191.1753
Mon, 23 Dec 20191.1717
Fri, 20 Dec 20191.1693
Thu, 19 Dec 20191.1674
Wed, 18 Dec 20191.1683
Tue, 17 Dec 20191.1661
Mon, 16 Dec 20191.1674
Fri, 13 Dec 20191.1637
Thu, 12 Dec 20191.1688
Wed, 11 Dec 20191.1741
Tue, 10 Dec 20191.1747
Mon, 9 Dec 20191.1748
Fri, 6 Dec 20191.1725
Thu, 5 Dec 20191.1725
Wed, 4 Dec 20191.1738
Tue, 3 Dec 20191.1746
Mon, 2 Dec 20191.1810
Fri, 29 Nov 20191.1822
Thu, 28 Nov 20191.1814
Wed, 27 Nov 20191.1822
Tue, 26 Nov 20191.1803
Mon, 25 Nov 20191.1795
Fri, 22 Nov 20191.1751
Thu, 21 Nov 20191.1747
Wed, 20 Nov 20191.1754
Tue, 19 Nov 20191.1747
Mon, 18 Nov 20191.1750
Fri, 15 Nov 20191.1767
Thu, 14 Nov 20191.1801
Wed, 13 Nov 20191.1775
Tue, 12 Nov 20191.1763
Mon, 11 Nov 20191.1751
Fri, 8 Nov 20191.1744
Thu, 7 Nov 20191.1688
Wed, 6 Nov 20191.1694
Tue, 5 Nov 20191.1637
Mon, 4 Nov 20191.1599
Fri, 1 Nov 20191.1618
Thu, 31 Oct 20191.1602
Wed, 30 Oct 20191.1644
Tue, 29 Oct 20191.1688
Mon, 28 Oct 20191.1674
Fri, 25 Oct 20191.1648
Thu, 24 Oct 20191.1628
Wed, 23 Oct 20191.1658
Tue, 22 Oct 20191.1632
Mon, 21 Oct 20191.1599
Fri, 18 Oct 20191.1633
Thu, 17 Oct 20191.1630
Wed, 16 Oct 20191.1730
Tue, 15 Oct 20191.1752
Mon, 14 Oct 20191.1727
Fri, 11 Oct 20191.1757
Thu, 10 Oct 20191.1727
Wed, 9 Oct 20191.1776
Tue, 8 Oct 20191.1764
Mon, 7 Oct 20191.1780
Fri, 4 Oct 20191.1772
Thu, 3 Oct 20191.1805
Wed, 2 Oct 20191.1848
Tue, 1 Oct 20191.1871
Mon, 30 Sep 20191.1841
Fri, 27 Sep 20191.1837
Thu, 26 Sep 20191.1820
Wed, 25 Sep 20191.1742
Tue, 24 Sep 20191.1754
Mon, 23 Sep 20191.1774
Fri, 20 Sep 20191.1685
Thu, 19 Sep 20191.1664
Wed, 18 Sep 20191.1673
Tue, 17 Sep 20191.1701
Mon, 16 Sep 20191.1653
Fri, 13 Sep 20191.1612
Thu, 12 Sep 20191.1692
Wed, 11 Sep 20191.1688
Tue, 10 Sep 20191.1664
Mon, 9 Sep 20191.1669
Fri, 6 Sep 20191.1682
Thu, 5 Sep 20191.1659
Wed, 4 Sep 20191.1686
Tue, 3 Sep 20191.1760
Mon, 2 Sep 20191.1731
Fri, 30 Aug 20191.1660
Thu, 29 Aug 20191.1622
Wed, 28 Aug 20191.1608
Tue, 27 Aug 20191.1600
Mon, 26 Aug 20191.1576
Fri, 23 Aug 20191.1627
Thu, 22 Aug 20191.1612
Wed, 21 Aug 20191.1598
Tue, 20 Aug 20191.1620
Mon, 19 Aug 20191.1591
Fri, 16 Aug 20191.1614
Wed, 14 Aug 20191.1499
Tue, 13 Aug 20191.1482
Mon, 12 Aug 20191.1506
Fri, 9 Aug 20191.1485
Thu, 8 Aug 20191.1488
Wed, 7 Aug 20191.1518
Tue, 6 Aug 20191.1502
Mon, 5 Aug 20191.1558
Fri, 2 Aug 20191.1611
Thu, 1 Aug 20191.1668
Wed, 31 Jul 20191.1562
Tue, 30 Jul 20191.1554
Mon, 29 Jul 20191.1569
Fri, 26 Jul 20191.1545
Thu, 25 Jul 20191.1552
Wed, 24 Jul 20191.1535
Tue, 23 Jul 20191.1498
Mon, 22 Jul 20191.1462
Fri, 19 Jul 20191.1462
Thu, 18 Jul 20191.1472
Wed, 17 Jul 20191.1489
Tue, 16 Jul 20191.1469
Mon, 15 Jul 20191.1421
Fri, 12 Jul 20191.1443
Thu, 11 Jul 20191.1434
Wed, 10 Jul 20191.1481
Tue, 9 Jul 20191.1486
Mon, 8 Jul 20191.1450
Fri, 5 Jul 20191.1421
Thu, 4 Jul 20191.1397
Wed, 3 Jul 20191.1419
Tue, 2 Jul 20191.1390
Mon, 1 Jul 20191.1381
Fri, 28 Jun 20191.1322
Thu, 27 Jun 20191.1304
Wed, 26 Jun 20191.1309
Tue, 25 Jun 20191.1294
Mon, 24 Jun 20191.1286
Fri, 21 Jun 20191.1379
Thu, 20 Jun 20191.1389
Wed, 19 Jun 20191.1487
Tue, 18 Jun 20191.1500
Fri, 14 Jun 20191.1407
Thu, 13 Jun 20191.1389
Wed, 12 Jun 20191.1352
Tue, 11 Jun 20191.1359
Mon, 10 Jun 20191.1366
Fri, 7 Jun 20191.1404
Thu, 6 Jun 20191.1433
Wed, 5 Jun 20191.1417
Tue, 4 Jun 20191.1460
Mon, 3 Jun 20191.1563
Fri, 31 May 20191.1596
Thu, 30 May 20191.1627
Wed, 29 May 20191.1619
Tue, 28 May 20191.1581
Mon, 27 May 20191.1575
Fri, 24 May 20191.1587
Thu, 23 May 20191.1641
Wed, 22 May 20191.1608
Tue, 21 May 20191.1632
Mon, 20 May 20191.1612
Fri, 17 May 20191.1614
Thu, 16 May 20191.1558
Wed, 15 May 20191.1573
Tue, 14 May 20191.1536
Mon, 13 May 20191.1531
Fri, 10 May 20191.1528
Thu, 9 May 20191.1578
Wed, 8 May 20191.1563
Tue, 7 May 20191.1567
Mon, 6 May 20191.1565
Fri, 3 May 20191.1609
Thu, 2 May 20191.1562
Tue, 30 Apr 20191.1554
Thu, 25 Apr 20191.1636
Wed, 24 Apr 20191.1549
Tue, 23 Apr 20191.1507
Mon, 22 Apr 20191.1518
Fri, 19 Apr 20191.1523
Thu, 18 Apr 20191.1522
Wed, 17 Apr 20191.1465
Tue, 16 Apr 20191.1480
Mon, 15 Apr 20191.1454
Fri, 12 Apr 20191.1454
Thu, 11 Apr 20191.1489
Wed, 10 Apr 20191.1495
Tue, 9 Apr 20191.1477
Mon, 8 Apr 20191.1510
Fri, 5 Apr 20191.1517
Thu, 4 Apr 20191.1531
Wed, 3 Apr 20191.1515
Tue, 2 Apr 20191.1570
Mon, 1 Apr 20191.1535
Fri, 29 Mar 20191.1553
Thu, 28 Mar 20191.1519
Wed, 27 Mar 20191.1492
Tue, 26 Mar 20191.1436
Mon, 25 Mar 20191.1438
Fri, 22 Mar 20191.1431
Thu, 21 Mar 20191.1368
Wed, 20 Mar 20191.1418
Tue, 19 Mar 20191.1402
Mon, 18 Mar 20191.1399
Fri, 15 Mar 20191.1443
Thu, 14 Mar 20191.1470
Wed, 13 Mar 20191.1482
Tue, 12 Mar 20191.1493
Mon, 11 Mar 20191.1504
Fri, 8 Mar 20191.1505
Thu, 7 Mar 20191.1419
Wed, 6 Mar 20191.1438
Tue, 5 Mar 20191.1417
Mon, 4 Mar 20191.1384
Fri, 1 Mar 20191.1355
Thu, 28 Feb 20191.1321
Wed, 27 Feb 20191.1323
Tue, 26 Feb 20191.1404
Mon, 25 Feb 20191.1401
Fri, 22 Feb 20191.1432
Thu, 21 Feb 20191.1418
Wed, 20 Feb 20191.1417
Tue, 19 Feb 20191.1430
Mon, 18 Feb 20191.1394
Fri, 15 Feb 20191.1439
Thu, 14 Feb 20191.1462
Wed, 13 Feb 20191.1412
Tue, 12 Feb 20191.1440
Mon, 11 Feb 20191.1426
Fri, 8 Feb 20191.1393
Thu, 7 Feb 20191.1385
Wed, 6 Feb 20191.1331
Tue, 5 Feb 20191.1311
Mon, 4 Feb 20191.1306
Fri, 1 Feb 20191.1280
Thu, 31 Jan 20191.1234
Wed, 30 Jan 20191.1325
Tue, 29 Jan 20191.1326
Mon, 28 Jan 20191.1363
Fri, 25 Jan 20191.1444
Wed, 23 Jan 20191.1403
Tue, 22 Jan 20191.1296
Mon, 21 Jan 20191.1265
Fri, 18 Jan 20191.1214
Thu, 17 Jan 20191.1196
Wed, 16 Jan 20191.1180
Tue, 15 Jan 20191.1155
Mon, 14 Jan 20191.1108
Fri, 11 Jan 20191.1050
Thu, 10 Jan 20191.1046
Wed, 9 Jan 20191.1109
Tue, 8 Jan 20191.1100
Mon, 7 Jan 20191.1098
Fri, 4 Jan 20191.1140
Thu, 3 Jan 20191.1167

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"