1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2020

National Bank of Romania AED rates in 2020

Average 1 AED = 1.1547 RON

The mean of all 251 publications in 2020, ranging from 1.0797 to 1.2337 RON.

1.101.151.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AED in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0797
Wed, 30 Dec 20201.0811
Tue, 29 Dec 20201.0834
Mon, 28 Dec 20201.0864
Thu, 24 Dec 20201.0875
Wed, 23 Dec 20201.0884
Tue, 22 Dec 20201.0828
Mon, 21 Dec 20201.0908
Fri, 18 Dec 20201.0812
Thu, 17 Dec 20201.0843
Wed, 16 Dec 20201.0858
Tue, 15 Dec 20201.0901
Mon, 14 Dec 20201.0920
Fri, 11 Dec 20201.0932
Thu, 10 Dec 20201.0956
Wed, 9 Dec 20201.0932
Tue, 8 Dec 20201.0948
Mon, 7 Dec 20201.0959
Fri, 4 Dec 20201.0896
Thu, 3 Dec 20201.0951
Wed, 2 Dec 20201.1008
Fri, 27 Nov 20201.1128
Thu, 26 Nov 20201.1141
Wed, 25 Nov 20201.1153
Tue, 24 Nov 20201.1157
Mon, 23 Nov 20201.1166
Fri, 20 Nov 20201.1190
Thu, 19 Nov 20201.1215
Wed, 18 Nov 20201.1171
Tue, 17 Nov 20201.1174
Mon, 16 Nov 20201.1198
Fri, 13 Nov 20201.1212
Thu, 12 Nov 20201.1222
Wed, 11 Nov 20201.1247
Tue, 10 Nov 20201.1245
Mon, 9 Nov 20201.1159
Fri, 6 Nov 20201.1160
Thu, 5 Nov 20201.1219
Wed, 4 Nov 20201.1336
Tue, 3 Nov 20201.1330
Mon, 2 Nov 20201.1375
Fri, 30 Oct 20201.1371
Thu, 29 Oct 20201.1322
Wed, 28 Oct 20201.1305
Tue, 27 Oct 20201.1234
Mon, 26 Oct 20201.1224
Fri, 23 Oct 20201.1202
Thu, 22 Oct 20201.1212
Wed, 21 Oct 20201.1199
Tue, 20 Oct 20201.1241
Mon, 19 Oct 20201.1286
Fri, 16 Oct 20201.1331
Thu, 15 Oct 20201.1331
Wed, 14 Oct 20201.1316
Tue, 13 Oct 20201.1256
Mon, 12 Oct 20201.1241
Fri, 9 Oct 20201.1245
Thu, 8 Oct 20201.1289
Wed, 7 Oct 20201.1281
Tue, 6 Oct 20201.1262
Mon, 5 Oct 20201.1275
Fri, 2 Oct 20201.1312
Thu, 1 Oct 20201.1298
Wed, 30 Sep 20201.1330
Tue, 29 Sep 20201.1347
Mon, 28 Sep 20201.1388
Fri, 25 Sep 20201.1400
Thu, 24 Sep 20201.1402
Wed, 23 Sep 20201.1306
Tue, 22 Sep 20201.1272
Mon, 21 Sep 20201.1223
Fri, 18 Sep 20201.1155
Thu, 17 Sep 20201.1216
Wed, 16 Sep 20201.1137
Tue, 15 Sep 20201.1125
Mon, 14 Sep 20201.1155
Fri, 11 Sep 20201.1135
Thu, 10 Sep 20201.1172
Wed, 9 Sep 20201.1235
Tue, 8 Sep 20201.1200
Mon, 7 Sep 20201.1170
Fri, 4 Sep 20201.1139
Thu, 3 Sep 20201.1146
Wed, 2 Sep 20201.1105
Tue, 1 Sep 20201.0997
Mon, 31 Aug 20201.1062
Fri, 28 Aug 20201.1073
Thu, 27 Aug 20201.1151
Wed, 26 Aug 20201.1154
Tue, 25 Aug 20201.1139
Mon, 24 Aug 20201.1133
Fri, 21 Aug 20201.1152
Thu, 20 Aug 20201.1131
Wed, 19 Aug 20201.1040
Tue, 18 Aug 20201.1055
Mon, 17 Aug 20201.1105
Fri, 14 Aug 20201.1167
Thu, 13 Aug 20201.1118
Wed, 12 Aug 20201.1186
Tue, 11 Aug 20201.1171
Mon, 10 Aug 20201.1197
Fri, 7 Aug 20201.1148
Thu, 6 Aug 20201.1093
Wed, 5 Aug 20201.1096
Tue, 4 Aug 20201.1155
Mon, 3 Aug 20201.1198
Fri, 31 Jul 20201.1102
Thu, 30 Jul 20201.1186
Wed, 29 Jul 20201.1203
Tue, 28 Jul 20201.1213
Mon, 27 Jul 20201.1231
Fri, 24 Jul 20201.1342
Thu, 23 Jul 20201.1362
Wed, 22 Jul 20201.1418
Tue, 21 Jul 20201.1521
Mon, 20 Jul 20201.1509
Fri, 17 Jul 20201.1552
Thu, 16 Jul 20201.1576
Wed, 15 Jul 20201.1537
Tue, 14 Jul 20201.1602
Mon, 13 Jul 20201.1649
Fri, 10 Jul 20201.1678
Thu, 9 Jul 20201.1629
Wed, 8 Jul 20201.1691
Tue, 7 Jul 20201.1697
Mon, 6 Jul 20201.1664
Fri, 3 Jul 20201.1730
Thu, 2 Jul 20201.1656
Wed, 1 Jul 20201.1738
Tue, 30 Jun 20201.1770
Mon, 29 Jun 20201.1703
Fri, 26 Jun 20201.1745
Thu, 25 Jun 20201.1741
Wed, 24 Jun 20201.1670
Tue, 23 Jun 20201.1684
Mon, 22 Jun 20201.1751
Fri, 19 Jun 20201.1755
Thu, 18 Jun 20201.1706
Wed, 17 Jun 20201.1720
Tue, 16 Jun 20201.1622
Mon, 15 Jun 20201.1695
Fri, 12 Jun 20201.1628
Thu, 11 Jun 20201.1566
Wed, 10 Jun 20201.1585
Tue, 9 Jun 20201.1690
Fri, 5 Jun 20201.1624
Thu, 4 Jun 20201.1762
Wed, 3 Jun 20201.1737
Tue, 2 Jun 20201.1786
Fri, 29 May 20201.1847
Thu, 28 May 20201.1974
Wed, 27 May 20201.1994
Tue, 26 May 20201.2026
Mon, 25 May 20201.2089
Fri, 22 May 20201.2094
Thu, 21 May 20201.2023
Wed, 20 May 20201.2039
Tue, 19 May 20201.2031
Mon, 18 May 20201.2192
Fri, 15 May 20201.2189
Thu, 14 May 20201.2181
Wed, 13 May 20201.2136
Tue, 12 May 20201.2153
Mon, 11 May 20201.2145
Fri, 8 May 20201.2128
Thu, 7 May 20201.2169
Wed, 6 May 20201.2172
Tue, 5 May 20201.2119
Mon, 4 May 20201.2044
Thu, 30 Apr 20201.2126
Wed, 29 Apr 20201.2140
Tue, 28 Apr 20201.2121
Mon, 27 Apr 20201.2143
Fri, 24 Apr 20201.2247
Thu, 23 Apr 20201.2231
Wed, 22 Apr 20201.2125
Tue, 21 Apr 20201.2144
Thu, 16 Apr 20201.2122
Wed, 15 Apr 20201.2037
Tue, 14 Apr 20201.2020
Mon, 13 Apr 20201.2021
Fri, 10 Apr 20201.2010
Thu, 9 Apr 20201.2075
Wed, 8 Apr 20201.2109
Tue, 7 Apr 20201.2100
Mon, 6 Apr 20201.2161
Fri, 3 Apr 20201.2162
Thu, 2 Apr 20201.2023
Wed, 1 Apr 20201.2015
Tue, 31 Mar 20201.1975
Mon, 30 Mar 20201.1880
Fri, 27 Mar 20201.1949
Thu, 26 Mar 20201.2018
Wed, 25 Mar 20201.2175
Tue, 24 Mar 20201.2137
Mon, 23 Mar 20201.2337
Fri, 20 Mar 20201.2290
Thu, 19 Mar 20201.2214
Wed, 18 Mar 20201.1986
Tue, 17 Mar 20201.1947
Mon, 16 Mar 20201.1762
Fri, 13 Mar 20201.1749
Thu, 12 Mar 20201.1667
Wed, 11 Mar 20201.1582
Tue, 10 Mar 20201.1552
Mon, 9 Mar 20201.1484
Fri, 6 Mar 20201.1580
Thu, 5 Mar 20201.1726
Wed, 4 Mar 20201.1741
Tue, 3 Mar 20201.1779
Mon, 2 Mar 20201.1812
Fri, 28 Feb 20201.1871
Thu, 27 Feb 20201.1959
Wed, 26 Feb 20201.2029
Tue, 25 Feb 20201.2076
Mon, 24 Feb 20201.2086
Fri, 21 Feb 20201.2105
Thu, 20 Feb 20201.2063
Wed, 19 Feb 20201.2045
Tue, 18 Feb 20201.2014
Mon, 17 Feb 20201.1986
Fri, 14 Feb 20201.1979
Thu, 13 Feb 20201.1922
Wed, 12 Feb 20201.1886
Tue, 11 Feb 20201.1895
Mon, 10 Feb 20201.1850
Fri, 7 Feb 20201.1842
Thu, 6 Feb 20201.1791
Wed, 5 Feb 20201.1801
Tue, 4 Feb 20201.1769
Mon, 3 Feb 20201.1756
Fri, 31 Jan 20201.1791
Thu, 30 Jan 20201.1811
Wed, 29 Jan 20201.1821
Tue, 28 Jan 20201.1810
Mon, 27 Jan 20201.1801
Thu, 23 Jan 20201.1735
Wed, 22 Jan 20201.1733
Tue, 21 Jan 20201.1719
Mon, 20 Jan 20201.1735
Fri, 17 Jan 20201.1700
Thu, 16 Jan 20201.1661
Wed, 15 Jan 20201.1689
Tue, 14 Jan 20201.1688
Mon, 13 Jan 20201.1705
Fri, 10 Jan 20201.1730
Thu, 9 Jan 20201.1707
Wed, 8 Jan 20201.1686
Tue, 7 Jan 20201.1637
Mon, 6 Jan 20201.1614
Fri, 3 Jan 20201.1686

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"