1. Central bank exchange rates
  2. National Bank of Romania
  3. AED
  4. 2013

National Bank of Romania AED rates in 2013

Average 1 AED = 0.90606 RON

The mean of all 253 publications in 2013, ranging from 0.87200 to 0.94280 RON.

0.8750.900.925Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AED in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.88620
Mon, 30 Dec 20130.88370
Fri, 27 Dec 20130.87950
Tue, 24 Dec 20130.88880
Mon, 23 Dec 20130.89080
Fri, 20 Dec 20130.89220
Thu, 19 Dec 20130.89170
Wed, 18 Dec 20130.88620
Tue, 17 Dec 20130.88260
Mon, 16 Dec 20130.88000
Fri, 13 Dec 20130.88430
Thu, 12 Dec 20130.88020
Wed, 11 Dec 20130.88110
Tue, 10 Dec 20130.88220
Mon, 9 Dec 20130.88410
Fri, 6 Dec 20130.88790
Thu, 5 Dec 20130.89490
Wed, 4 Dec 20130.89570
Tue, 3 Dec 20130.89670
Mon, 2 Dec 20130.89140
Fri, 29 Nov 20130.88870
Thu, 28 Nov 20130.88800
Wed, 27 Nov 20130.88930
Tue, 26 Nov 20130.89300
Mon, 25 Nov 20130.89550
Fri, 22 Nov 20130.89690
Thu, 21 Nov 20130.90110
Wed, 20 Nov 20130.89480
Tue, 19 Nov 20130.89590
Mon, 18 Nov 20130.89590
Fri, 15 Nov 20130.90110
Thu, 14 Nov 20130.90260
Wed, 13 Nov 20130.90570
Tue, 12 Nov 20130.90590
Mon, 11 Nov 20130.90510
Fri, 8 Nov 20130.90130
Thu, 7 Nov 20130.89330
Wed, 6 Nov 20130.89350
Tue, 5 Nov 20130.89580
Mon, 4 Nov 20130.89390
Fri, 1 Nov 20130.89340
Thu, 31 Oct 20130.88320
Wed, 30 Oct 20130.87680
Tue, 29 Oct 20130.87910
Mon, 28 Oct 20130.87530
Fri, 25 Oct 20130.87840
Thu, 24 Oct 20130.87830
Wed, 23 Oct 20130.87810
Tue, 22 Oct 20130.88350
Mon, 21 Oct 20130.88530
Fri, 18 Oct 20130.88520
Thu, 17 Oct 20130.88950
Wed, 16 Oct 20130.89500
Tue, 15 Oct 20130.89690
Mon, 14 Oct 20130.89690
Fri, 11 Oct 20130.89250
Thu, 10 Oct 20130.89810
Wed, 9 Oct 20130.89810
Tue, 8 Oct 20130.88980
Mon, 7 Oct 20130.88840
Fri, 4 Oct 20130.88640
Thu, 3 Oct 20130.88810
Wed, 2 Oct 20130.89540
Tue, 1 Oct 20130.89560
Mon, 30 Sep 20130.89990
Fri, 27 Sep 20130.89980
Thu, 26 Sep 20130.90100
Wed, 25 Sep 20130.90130
Tue, 24 Sep 20130.90190
Mon, 23 Sep 20130.90130
Fri, 20 Sep 20130.89740
Thu, 19 Sep 20130.89410
Wed, 18 Sep 20130.91220
Tue, 17 Sep 20130.91190
Mon, 16 Sep 20130.90850
Fri, 13 Sep 20130.91710
Thu, 12 Sep 20130.91880
Wed, 11 Sep 20130.91730
Tue, 10 Sep 20130.91810
Mon, 9 Sep 20130.92250
Fri, 6 Sep 20130.92860
Thu, 5 Sep 20130.92080
Wed, 4 Sep 20130.91870
Tue, 3 Sep 20130.91650
Mon, 2 Sep 20130.91050
Fri, 30 Aug 20130.91220
Thu, 29 Aug 20130.91240
Wed, 28 Aug 20130.90280
Tue, 27 Aug 20130.90630
Mon, 26 Aug 20130.90160
Fri, 23 Aug 20130.90220
Thu, 22 Aug 20130.90690
Wed, 21 Aug 20130.90410
Tue, 20 Aug 20130.90450
Mon, 19 Aug 20130.90920
Fri, 16 Aug 20130.90850
Wed, 14 Aug 20130.91020
Tue, 13 Aug 20130.90510
Mon, 12 Aug 20130.90640
Fri, 9 Aug 20130.90270
Thu, 8 Aug 20130.90540
Wed, 7 Aug 20130.90850
Tue, 6 Aug 20130.90410
Mon, 5 Aug 20130.90600
Fri, 2 Aug 20130.91380
Thu, 1 Aug 20130.90990
Wed, 31 Jul 20130.90320
Tue, 30 Jul 20130.90060
Mon, 29 Jul 20130.90140
Fri, 26 Jul 20130.89920
Thu, 25 Jul 20130.90690
Wed, 24 Jul 20130.90620
Tue, 23 Jul 20130.91400
Mon, 22 Jul 20130.91320
Fri, 19 Jul 20130.91990
Thu, 18 Jul 20130.92070
Wed, 17 Jul 20130.92050
Tue, 16 Jul 20130.92320
Mon, 15 Jul 20130.92390
Fri, 12 Jul 20130.92220
Thu, 11 Jul 20130.92430
Wed, 10 Jul 20130.94270
Tue, 9 Jul 20130.93950
Mon, 8 Jul 20130.94280
Fri, 5 Jul 20130.93850
Thu, 4 Jul 20130.93020
Wed, 3 Jul 20130.93480
Tue, 2 Jul 20130.92780
Mon, 1 Jul 20130.92810
Fri, 28 Jun 20130.92980
Thu, 27 Jun 20130.92980
Wed, 26 Jun 20130.92240
Tue, 25 Jun 20130.93140
Fri, 21 Jun 20130.93060
Thu, 20 Jun 20130.93600
Wed, 19 Jun 20130.91480
Tue, 18 Jun 20130.91150
Mon, 17 Jun 20130.90960
Fri, 14 Jun 20130.91130
Thu, 13 Jun 20130.91590
Wed, 12 Jun 20130.92190
Tue, 11 Jun 20130.92720
Mon, 10 Jun 20130.93090
Fri, 7 Jun 20130.93660
Thu, 6 Jun 20130.92890
Wed, 5 Jun 20130.92250
Tue, 4 Jun 20130.91620
Mon, 3 Jun 20130.92150
Fri, 31 May 20130.91840
Thu, 30 May 20130.90770
Wed, 29 May 20130.91860
Tue, 28 May 20130.91240
Mon, 27 May 20130.91510
Fri, 24 May 20130.91630
Thu, 23 May 20130.92150
Wed, 22 May 20130.91490
Tue, 21 May 20130.91960
Mon, 20 May 20130.91910
Fri, 17 May 20130.91750
Thu, 16 May 20130.91740
Wed, 15 May 20130.91570
Tue, 14 May 20130.90720
Mon, 13 May 20130.90690
Fri, 10 May 20130.90480
Thu, 9 May 20130.89600
Wed, 8 May 20130.89530
Tue, 7 May 20130.89920
Fri, 3 May 20130.89340
Thu, 2 May 20130.89640
Tue, 30 Apr 20130.90050
Mon, 29 Apr 20130.89950
Fri, 26 Apr 20130.90680
Thu, 25 Apr 20130.90760
Wed, 24 Apr 20130.90950
Tue, 23 Apr 20130.91300
Mon, 22 Apr 20130.90890
Fri, 19 Apr 20130.90810
Thu, 18 Apr 20130.91120
Wed, 17 Apr 20130.90330
Tue, 16 Apr 20130.91150
Mon, 15 Apr 20130.91320
Fri, 12 Apr 20130.91690
Thu, 11 Apr 20130.91380
Wed, 10 Apr 20130.91230
Tue, 9 Apr 20130.92080
Mon, 8 Apr 20130.92290
Fri, 5 Apr 20130.93140
Thu, 4 Apr 20130.94200
Wed, 3 Apr 20130.93850
Tue, 2 Apr 20130.93650
Mon, 1 Apr 20130.93760
Fri, 29 Mar 20130.93800
Thu, 28 Mar 20130.93930
Wed, 27 Mar 20130.93700
Tue, 26 Mar 20130.93300
Mon, 25 Mar 20130.92420
Fri, 22 Mar 20130.93170
Thu, 21 Mar 20130.93180
Wed, 20 Mar 20130.93100
Tue, 19 Mar 20130.92770
Mon, 18 Mar 20130.92810
Fri, 15 Mar 20130.91580
Thu, 14 Mar 20130.92560
Wed, 13 Mar 20130.91690
Tue, 12 Mar 20130.91540
Mon, 11 Mar 20130.91360
Fri, 8 Mar 20130.90310
Thu, 7 Mar 20130.90990
Wed, 6 Mar 20130.91140
Tue, 5 Mar 20130.91150
Mon, 4 Mar 20130.91440
Fri, 1 Mar 20130.91000
Thu, 28 Feb 20130.90780
Wed, 27 Feb 20130.90970
Tue, 26 Feb 20130.91150
Mon, 25 Feb 20130.89910
Fri, 22 Feb 20130.90260
Thu, 21 Feb 20130.90620
Wed, 20 Feb 20130.88940
Tue, 19 Feb 20130.89520
Mon, 18 Feb 20130.89440
Fri, 15 Feb 20130.89610
Thu, 14 Feb 20130.89520
Wed, 13 Feb 20130.88580
Tue, 12 Feb 20130.89390
Mon, 11 Feb 20130.89500
Fri, 8 Feb 20130.89230
Thu, 7 Feb 20130.88460
Wed, 6 Feb 20130.88220
Tue, 5 Feb 20130.87990
Mon, 4 Feb 20130.87560
Fri, 1 Feb 20130.87200
Thu, 31 Jan 20130.88030
Wed, 30 Jan 20130.88040
Tue, 29 Jan 20130.88940
Mon, 28 Jan 20130.88820
Fri, 25 Jan 20130.88420
Thu, 24 Jan 20130.89340
Wed, 23 Jan 20130.89320
Tue, 22 Jan 20130.88920
Mon, 21 Jan 20130.89000
Fri, 18 Jan 20130.88450
Thu, 17 Jan 20130.88300
Wed, 16 Jan 20130.88750
Tue, 15 Jan 20130.89530
Mon, 14 Jan 20130.89190
Fri, 11 Jan 20130.89880
Thu, 10 Jan 20130.90910
Wed, 9 Jan 20130.91820
Tue, 8 Jan 20130.91510
Mon, 7 Jan 20130.92340
Fri, 4 Jan 20130.92610
Thu, 3 Jan 20130.91700

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=AED \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"