1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2008

National Bank of Romania BGN rates in 2008

Average 1 BGN = 1.8820 RON

The mean of all 255 publications in 2008, ranging from 1.7751 to 2.0434 RON.

1.801.902.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.0376
Tue, 30 Dec 20082.0380
Mon, 29 Dec 20082.0434
Wed, 24 Dec 20082.0273
Tue, 23 Dec 20082.0093
Mon, 22 Dec 20082.0097
Fri, 19 Dec 20082.0194
Thu, 18 Dec 20082.0211
Wed, 17 Dec 20082.0131
Tue, 16 Dec 20082.0140
Mon, 15 Dec 20082.0068
Fri, 12 Dec 20082.0018
Thu, 11 Dec 20081.9965
Wed, 10 Dec 20081.9876
Tue, 9 Dec 20081.9939
Mon, 8 Dec 20081.9722
Fri, 5 Dec 20081.9708
Thu, 4 Dec 20081.9649
Wed, 3 Dec 20081.9623
Tue, 2 Dec 20081.9475
Fri, 28 Nov 20081.9324
Thu, 27 Nov 20081.9725
Wed, 26 Nov 20081.9496
Tue, 25 Nov 20081.9395
Mon, 24 Nov 20081.9421
Fri, 21 Nov 20081.9397
Thu, 20 Nov 20081.9561
Wed, 19 Nov 20081.9644
Tue, 18 Nov 20081.9629
Mon, 17 Nov 20081.9184
Fri, 14 Nov 20081.9112
Thu, 13 Nov 20081.9491
Wed, 12 Nov 20081.9612
Tue, 11 Nov 20081.9345
Mon, 10 Nov 20081.9164
Fri, 7 Nov 20081.9056
Thu, 6 Nov 20081.8993
Wed, 5 Nov 20081.8830
Tue, 4 Nov 20081.8835
Mon, 3 Nov 20081.8838
Fri, 31 Oct 20081.8718
Thu, 30 Oct 20081.8540
Wed, 29 Oct 20081.8736
Tue, 28 Oct 20081.9107
Mon, 27 Oct 20081.8851
Fri, 24 Oct 20081.8854
Thu, 23 Oct 20081.8478
Wed, 22 Oct 20081.8360
Tue, 21 Oct 20081.8512
Mon, 20 Oct 20081.8760
Fri, 17 Oct 20081.9098
Thu, 16 Oct 20081.9302
Wed, 15 Oct 20081.9362
Tue, 14 Oct 20081.9264
Mon, 13 Oct 20081.9268
Fri, 10 Oct 20081.9270
Thu, 9 Oct 20081.9556
Wed, 8 Oct 20082.0059
Tue, 7 Oct 20082.0082
Mon, 6 Oct 20082.0150
Fri, 3 Oct 20081.9797
Thu, 2 Oct 20081.9226
Wed, 1 Oct 20081.9096
Tue, 30 Sep 20081.9089
Mon, 29 Sep 20081.8932
Fri, 26 Sep 20081.8830
Thu, 25 Sep 20081.8802
Wed, 24 Sep 20081.8759
Tue, 23 Sep 20081.8711
Mon, 22 Sep 20081.8552
Fri, 19 Sep 20081.8652
Thu, 18 Sep 20081.8865
Wed, 17 Sep 20081.8605
Tue, 16 Sep 20081.8659
Mon, 15 Sep 20081.8515
Fri, 12 Sep 20081.8422
Thu, 11 Sep 20081.8469
Wed, 10 Sep 20081.8393
Tue, 9 Sep 20081.8305
Mon, 8 Sep 20081.8404
Fri, 5 Sep 20081.8436
Thu, 4 Sep 20081.8179
Wed, 3 Sep 20081.8144
Tue, 2 Sep 20081.8071
Mon, 1 Sep 20081.7999
Fri, 29 Aug 20081.8064
Thu, 28 Aug 20081.8189
Wed, 27 Aug 20081.8149
Tue, 26 Aug 20081.8128
Mon, 25 Aug 20081.8010
Fri, 22 Aug 20081.8005
Thu, 21 Aug 20081.8061
Wed, 20 Aug 20081.8017
Tue, 19 Aug 20081.8046
Mon, 18 Aug 20081.8050
Fri, 15 Aug 20081.8142
Thu, 14 Aug 20081.8085
Wed, 13 Aug 20081.8110
Tue, 12 Aug 20081.8187
Mon, 11 Aug 20081.8224
Fri, 8 Aug 20081.7896
Thu, 7 Aug 20081.7751
Wed, 6 Aug 20081.7774
Tue, 5 Aug 20081.7907
Mon, 4 Aug 20081.7900
Fri, 1 Aug 20081.7982
Thu, 31 Jul 20081.8082
Wed, 30 Jul 20081.8073
Tue, 29 Jul 20081.8138
Mon, 28 Jul 20081.8145
Fri, 25 Jul 20081.8230
Thu, 24 Jul 20081.8264
Wed, 23 Jul 20081.8326
Tue, 22 Jul 20081.8236
Mon, 21 Jul 20081.8137
Fri, 18 Jul 20081.8192
Thu, 17 Jul 20081.8255
Wed, 16 Jul 20081.8382
Tue, 15 Jul 20081.8420
Mon, 14 Jul 20081.8301
Fri, 11 Jul 20081.8319
Thu, 10 Jul 20081.8154
Wed, 9 Jul 20081.8117
Tue, 8 Jul 20081.8373
Mon, 7 Jul 20081.8440
Fri, 4 Jul 20081.8477
Thu, 3 Jul 20081.8593
Wed, 2 Jul 20081.8613
Tue, 1 Jul 20081.8629
Mon, 30 Jun 20081.8649
Fri, 27 Jun 20081.8693
Thu, 26 Jun 20081.8683
Wed, 25 Jun 20081.8733
Tue, 24 Jun 20081.8795
Mon, 23 Jun 20081.8783
Fri, 20 Jun 20081.8758
Thu, 19 Jun 20081.8781
Wed, 18 Jun 20081.8728
Tue, 17 Jun 20081.8719
Mon, 16 Jun 20081.8714
Fri, 13 Jun 20081.8776
Thu, 12 Jun 20081.8743
Wed, 11 Jun 20081.8750
Tue, 10 Jun 20081.8743
Mon, 9 Jun 20081.8820
Fri, 6 Jun 20081.8622
Thu, 5 Jun 20081.8508
Wed, 4 Jun 20081.8552
Tue, 3 Jun 20081.8516
Mon, 2 Jun 20081.8448
Fri, 30 May 20081.8516
Thu, 29 May 20081.8661
Wed, 28 May 20081.8772
Tue, 27 May 20081.8780
Mon, 26 May 20081.8763
Fri, 23 May 20081.8792
Thu, 22 May 20081.8798
Wed, 21 May 20081.8617
Tue, 20 May 20081.8591
Mon, 19 May 20081.8584
Fri, 16 May 20081.8699
Thu, 15 May 20081.8736
Wed, 14 May 20081.8753
Tue, 13 May 20081.8729
Mon, 12 May 20081.8803
Fri, 9 May 20081.8893
Thu, 8 May 20081.8824
Wed, 7 May 20081.8721
Tue, 6 May 20081.8665
Mon, 5 May 20081.8571
Fri, 2 May 20081.8645
Wed, 30 Apr 20081.8794
Tue, 29 Apr 20081.8678
Fri, 25 Apr 20081.8434
Thu, 24 Apr 20081.8288
Wed, 23 Apr 20081.8209
Tue, 22 Apr 20081.8221
Mon, 21 Apr 20081.8222
Fri, 18 Apr 20081.8440
Thu, 17 Apr 20081.8492
Wed, 16 Apr 20081.8568
Tue, 15 Apr 20081.8480
Mon, 14 Apr 20081.8528
Fri, 11 Apr 20081.8473
Thu, 10 Apr 20081.8766
Wed, 9 Apr 20081.8788
Tue, 8 Apr 20081.8777
Mon, 7 Apr 20081.8892
Fri, 4 Apr 20081.8992
Thu, 3 Apr 20081.8971
Wed, 2 Apr 20081.9010
Tue, 1 Apr 20081.9082
Mon, 31 Mar 20081.9059
Fri, 28 Mar 20081.9021
Thu, 27 Mar 20081.9008
Wed, 26 Mar 20081.8997
Tue, 25 Mar 20081.8960
Mon, 24 Mar 20081.9030
Fri, 21 Mar 20081.9035
Thu, 20 Mar 20081.9036
Wed, 19 Mar 20081.9059
Tue, 18 Mar 20081.9131
Mon, 17 Mar 20081.9228
Fri, 14 Mar 20081.8969
Thu, 13 Mar 20081.9000
Wed, 12 Mar 20081.8815
Tue, 11 Mar 20081.8909
Mon, 10 Mar 20081.9001
Fri, 7 Mar 20081.9110
Thu, 6 Mar 20081.8909
Wed, 5 Mar 20081.9018
Tue, 4 Mar 20081.9086
Mon, 3 Mar 20081.9233
Fri, 29 Feb 20081.9055
Thu, 28 Feb 20081.8687
Wed, 27 Feb 20081.8649
Tue, 26 Feb 20081.8626
Mon, 25 Feb 20081.8708
Fri, 22 Feb 20081.8779
Thu, 21 Feb 20081.8702
Wed, 20 Feb 20081.8649
Tue, 19 Feb 20081.8605
Mon, 18 Feb 20081.8600
Fri, 15 Feb 20081.8605
Thu, 14 Feb 20081.8629
Wed, 13 Feb 20081.8585
Tue, 12 Feb 20081.8571
Mon, 11 Feb 20081.8673
Fri, 8 Feb 20081.8795
Thu, 7 Feb 20081.8749
Wed, 6 Feb 20081.8703
Tue, 5 Feb 20081.8534
Mon, 4 Feb 20081.8455
Fri, 1 Feb 20081.8843
Thu, 31 Jan 20081.8923
Wed, 30 Jan 20081.9043
Tue, 29 Jan 20081.9132
Mon, 28 Jan 20081.9270
Fri, 25 Jan 20081.9272
Thu, 24 Jan 20081.9273
Wed, 23 Jan 20081.9242
Tue, 22 Jan 20081.9234
Mon, 21 Jan 20081.9021
Fri, 18 Jan 20081.8903
Thu, 17 Jan 20081.8843
Wed, 16 Jan 20081.8940
Tue, 15 Jan 20081.8906
Mon, 14 Jan 20081.8972
Fri, 11 Jan 20081.8724
Thu, 10 Jan 20081.8827
Wed, 9 Jan 20081.8577
Tue, 8 Jan 20081.8368
Mon, 7 Jan 20081.8303
Fri, 4 Jan 20081.8354
Thu, 3 Jan 20081.8391

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"