1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2021

National Bank of Romania BGN rates in 2021

Average 1 BGN = 2.5159 RON

The mean of all 254 publications in 2021, ranging from 2.4895 to 2.5306 RON.

2.502.52Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.5299
Thu, 30 Dec 20212.5302
Wed, 29 Dec 20212.5304
Tue, 28 Dec 20212.5304
Mon, 27 Dec 20212.5305
Fri, 24 Dec 20212.5304
Thu, 23 Dec 20212.5303
Wed, 22 Dec 20212.5303
Tue, 21 Dec 20212.5304
Mon, 20 Dec 20212.5303
Fri, 17 Dec 20212.5305
Thu, 16 Dec 20212.5304
Wed, 15 Dec 20212.5303
Tue, 14 Dec 20212.5305
Mon, 13 Dec 20212.5304
Fri, 10 Dec 20212.5304
Thu, 9 Dec 20212.5304
Wed, 8 Dec 20212.5303
Tue, 7 Dec 20212.5301
Mon, 6 Dec 20212.5300
Fri, 3 Dec 20212.5302
Thu, 2 Dec 20212.5304
Mon, 29 Nov 20212.5304
Fri, 26 Nov 20212.5304
Thu, 25 Nov 20212.5304
Wed, 24 Nov 20212.5304
Tue, 23 Nov 20212.5302
Mon, 22 Nov 20212.5304
Fri, 19 Nov 20212.5304
Thu, 18 Nov 20212.5303
Wed, 17 Nov 20212.5304
Tue, 16 Nov 20212.5302
Mon, 15 Nov 20212.5303
Fri, 12 Nov 20212.5296
Thu, 11 Nov 20212.5303
Wed, 10 Nov 20212.5304
Tue, 9 Nov 20212.5299
Mon, 8 Nov 20212.5303
Fri, 5 Nov 20212.5301
Thu, 4 Nov 20212.5302
Wed, 3 Nov 20212.5304
Tue, 2 Nov 20212.5302
Mon, 1 Nov 20212.5303
Fri, 29 Oct 20212.5303
Thu, 28 Oct 20212.5304
Wed, 27 Oct 20212.5302
Tue, 26 Oct 20212.5296
Mon, 25 Oct 20212.5294
Fri, 22 Oct 20212.5292
Thu, 21 Oct 20212.5293
Wed, 20 Oct 20212.5303
Tue, 19 Oct 20212.5304
Mon, 18 Oct 20212.5299
Fri, 15 Oct 20212.5301
Thu, 14 Oct 20212.5303
Wed, 13 Oct 20212.5304
Tue, 12 Oct 20212.5301
Mon, 11 Oct 20212.5302
Fri, 8 Oct 20212.5293
Thu, 7 Oct 20212.5296
Wed, 6 Oct 20212.5300
Tue, 5 Oct 20212.5301
Mon, 4 Oct 20212.5293
Fri, 1 Oct 20212.5298
Thu, 30 Sep 20212.5294
Wed, 29 Sep 20212.5298
Tue, 28 Sep 20212.5299
Mon, 27 Sep 20212.5303
Fri, 24 Sep 20212.5304
Thu, 23 Sep 20212.5304
Wed, 22 Sep 20212.5306
Tue, 21 Sep 20212.5301
Mon, 20 Sep 20212.5299
Fri, 17 Sep 20212.5295
Thu, 16 Sep 20212.5299
Wed, 15 Sep 20212.5299
Tue, 14 Sep 20212.5296
Mon, 13 Sep 20212.5280
Fri, 10 Sep 20212.5274
Thu, 9 Sep 20212.5299
Wed, 8 Sep 20212.5298
Tue, 7 Sep 20212.5303
Mon, 6 Sep 20212.5296
Fri, 3 Sep 20212.5266
Thu, 2 Sep 20212.5250
Wed, 1 Sep 20212.5229
Tue, 31 Aug 20212.5231
Mon, 30 Aug 20212.5231
Fri, 27 Aug 20212.5224
Thu, 26 Aug 20212.5209
Wed, 25 Aug 20212.5198
Tue, 24 Aug 20212.5199
Mon, 23 Aug 20212.5224
Fri, 20 Aug 20212.5226
Thu, 19 Aug 20212.5195
Wed, 18 Aug 20212.5185
Tue, 17 Aug 20212.5172
Mon, 16 Aug 20212.5114
Fri, 13 Aug 20212.5113
Thu, 12 Aug 20212.5129
Wed, 11 Aug 20212.5134
Tue, 10 Aug 20212.5135
Mon, 9 Aug 20212.5120
Fri, 6 Aug 20212.5127
Thu, 5 Aug 20212.5143
Wed, 4 Aug 20212.5147
Tue, 3 Aug 20212.5147
Mon, 2 Aug 20212.5140
Fri, 30 Jul 20212.5154
Thu, 29 Jul 20212.5160
Wed, 28 Jul 20212.5154
Tue, 27 Jul 20212.5152
Mon, 26 Jul 20212.5159
Fri, 23 Jul 20212.5165
Thu, 22 Jul 20212.5176
Wed, 21 Jul 20212.5179
Tue, 20 Jul 20212.5182
Mon, 19 Jul 20212.5187
Fri, 16 Jul 20212.5193
Thu, 15 Jul 20212.5195
Wed, 14 Jul 20212.5198
Tue, 13 Jul 20212.5195
Mon, 12 Jul 20212.5194
Fri, 9 Jul 20212.5197
Thu, 8 Jul 20212.5190
Wed, 7 Jul 20212.5191
Tue, 6 Jul 20212.5189
Mon, 5 Jul 20212.5189
Fri, 2 Jul 20212.5191
Thu, 1 Jul 20212.5186
Wed, 30 Jun 20212.5190
Tue, 29 Jun 20212.5187
Mon, 28 Jun 20212.5186
Fri, 25 Jun 20212.5183
Thu, 24 Jun 20212.5177
Wed, 23 Jun 20212.5185
Tue, 22 Jun 20212.5182
Fri, 18 Jun 20212.5181
Thu, 17 Jun 20212.5177
Wed, 16 Jun 20212.5176
Tue, 15 Jun 20212.5177
Mon, 14 Jun 20212.5149
Fri, 11 Jun 20212.5156
Thu, 10 Jun 20212.5165
Wed, 9 Jun 20212.5172
Tue, 8 Jun 20212.5170
Mon, 7 Jun 20212.5171
Fri, 4 Jun 20212.5170
Thu, 3 Jun 20212.5169
Wed, 2 Jun 20212.5154
Mon, 31 May 20212.5154
Fri, 28 May 20212.5150
Thu, 27 May 20212.5135
Wed, 26 May 20212.5168
Tue, 25 May 20212.5179
Mon, 24 May 20212.5186
Fri, 21 May 20212.5190
Thu, 20 May 20212.5189
Wed, 19 May 20212.5190
Tue, 18 May 20212.5190
Mon, 17 May 20212.5184
Fri, 14 May 20212.5182
Thu, 13 May 20212.5189
Wed, 12 May 20212.5188
Tue, 11 May 20212.5189
Mon, 10 May 20212.5185
Fri, 7 May 20212.5187
Thu, 6 May 20212.5189
Wed, 5 May 20212.5183
Tue, 4 May 20212.5184
Thu, 29 Apr 20212.5179
Wed, 28 Apr 20212.5191
Tue, 27 Apr 20212.5186
Mon, 26 Apr 20212.5175
Fri, 23 Apr 20212.5184
Thu, 22 Apr 20212.5183
Wed, 21 Apr 20212.5186
Tue, 20 Apr 20212.5196
Mon, 19 Apr 20212.5186
Fri, 16 Apr 20212.5177
Thu, 15 Apr 20212.5178
Wed, 14 Apr 20212.5169
Tue, 13 Apr 20212.5168
Mon, 12 Apr 20212.5158
Fri, 9 Apr 20212.5161
Thu, 8 Apr 20212.5170
Wed, 7 Apr 20212.5139
Tue, 6 Apr 20212.5140
Mon, 5 Apr 20212.5135
Fri, 2 Apr 20212.5107
Thu, 1 Apr 20212.5113
Wed, 31 Mar 20212.5181
Tue, 30 Mar 20212.5133
Mon, 29 Mar 20212.5039
Fri, 26 Mar 20212.4986
Thu, 25 Mar 20212.4984
Wed, 24 Mar 20212.4995
Tue, 23 Mar 20212.4996
Mon, 22 Mar 20212.4976
Fri, 19 Mar 20212.4980
Thu, 18 Mar 20212.4990
Wed, 17 Mar 20212.4991
Tue, 16 Mar 20212.4982
Mon, 15 Mar 20212.4974
Fri, 12 Mar 20212.4978
Thu, 11 Mar 20212.4978
Wed, 10 Mar 20212.4983
Tue, 9 Mar 20212.4976
Mon, 8 Mar 20212.4970
Fri, 5 Mar 20212.4967
Thu, 4 Mar 20212.4943
Wed, 3 Mar 20212.4934
Tue, 2 Mar 20212.4924
Mon, 1 Mar 20212.4922
Fri, 26 Feb 20212.4923
Thu, 25 Feb 20212.4912
Wed, 24 Feb 20212.4922
Tue, 23 Feb 20212.4923
Mon, 22 Feb 20212.4923
Fri, 19 Feb 20212.4924
Thu, 18 Feb 20212.4924
Wed, 17 Feb 20212.4923
Tue, 16 Feb 20212.4924
Mon, 15 Feb 20212.4923
Fri, 12 Feb 20212.4922
Thu, 11 Feb 20212.4921
Wed, 10 Feb 20212.4922
Tue, 9 Feb 20212.4923
Mon, 8 Feb 20212.4920
Fri, 5 Feb 20212.4922
Thu, 4 Feb 20212.4921
Wed, 3 Feb 20212.4906
Tue, 2 Feb 20212.4920
Mon, 1 Feb 20212.4914
Fri, 29 Jan 20212.4922
Thu, 28 Jan 20212.4921
Wed, 27 Jan 20212.4923
Tue, 26 Jan 20212.4923
Mon, 25 Jan 20212.4922
Fri, 22 Jan 20212.4920
Thu, 21 Jan 20212.4919
Wed, 20 Jan 20212.4921
Tue, 19 Jan 20212.4921
Mon, 18 Jan 20212.4920
Fri, 15 Jan 20212.4919
Thu, 14 Jan 20212.4914
Wed, 13 Jan 20212.4919
Tue, 12 Jan 20212.4907
Mon, 11 Jan 20212.4904
Fri, 8 Jan 20212.4902
Thu, 7 Jan 20212.4900
Wed, 6 Jan 20212.4900
Tue, 5 Jan 20212.4905
Mon, 4 Jan 20212.4895

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"