1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2016

National Bank of Romania BGN rates in 2016

Average 1 BGN = 2.2957 RON

The mean of all 254 publications in 2016, ranging from 2.2724 to 2.3218 RON.

2.282.302.32Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.3218
Thu, 29 Dec 20162.3214
Wed, 28 Dec 20162.3218
Tue, 27 Dec 20162.3194
Fri, 23 Dec 20162.3166
Thu, 22 Dec 20162.3092
Wed, 21 Dec 20162.3108
Tue, 20 Dec 20162.3108
Mon, 19 Dec 20162.3072
Fri, 16 Dec 20162.3116
Thu, 15 Dec 20162.3112
Wed, 14 Dec 20162.3093
Tue, 13 Dec 20162.3046
Mon, 12 Dec 20162.3043
Fri, 9 Dec 20162.3000
Thu, 8 Dec 20162.3018
Wed, 7 Dec 20162.3011
Tue, 6 Dec 20162.3013
Mon, 5 Dec 20162.3022
Fri, 2 Dec 20162.3072
Tue, 29 Nov 20162.3091
Mon, 28 Nov 20162.3072
Fri, 25 Nov 20162.3083
Thu, 24 Nov 20162.3056
Wed, 23 Nov 20162.3085
Tue, 22 Nov 20162.3061
Mon, 21 Nov 20162.3064
Fri, 18 Nov 20162.3082
Thu, 17 Nov 20162.3108
Wed, 16 Nov 20162.3120
Tue, 15 Nov 20162.3083
Mon, 14 Nov 20162.3089
Fri, 11 Nov 20162.3072
Thu, 10 Nov 20162.3008
Wed, 9 Nov 20162.3059
Tue, 8 Nov 20162.3045
Mon, 7 Nov 20162.3002
Fri, 4 Nov 20162.3016
Thu, 3 Nov 20162.3004
Wed, 2 Nov 20162.3029
Tue, 1 Nov 20162.3037
Mon, 31 Oct 20162.3037
Fri, 28 Oct 20162.2997
Thu, 27 Oct 20162.3027
Wed, 26 Oct 20162.2985
Tue, 25 Oct 20162.2962
Mon, 24 Oct 20162.3037
Fri, 21 Oct 20162.3043
Thu, 20 Oct 20162.3032
Wed, 19 Oct 20162.3011
Tue, 18 Oct 20162.3052
Mon, 17 Oct 20162.3066
Fri, 14 Oct 20162.3016
Thu, 13 Oct 20162.3039
Wed, 12 Oct 20162.2988
Tue, 11 Oct 20162.2952
Mon, 10 Oct 20162.3097
Fri, 7 Oct 20162.2982
Thu, 6 Oct 20162.2873
Wed, 5 Oct 20162.2818
Tue, 4 Oct 20162.2791
Mon, 3 Oct 20162.2744
Fri, 30 Sep 20162.2764
Thu, 29 Sep 20162.2760
Wed, 28 Sep 20162.2749
Tue, 27 Sep 20162.2750
Mon, 26 Sep 20162.2755
Fri, 23 Sep 20162.2737
Thu, 22 Sep 20162.2754
Wed, 21 Sep 20162.2757
Tue, 20 Sep 20162.2770
Mon, 19 Sep 20162.2734
Fri, 16 Sep 20162.2762
Thu, 15 Sep 20162.2737
Wed, 14 Sep 20162.2746
Tue, 13 Sep 20162.2747
Mon, 12 Sep 20162.2753
Fri, 9 Sep 20162.2761
Thu, 8 Sep 20162.2766
Wed, 7 Sep 20162.2760
Tue, 6 Sep 20162.2759
Mon, 5 Sep 20162.2736
Fri, 2 Sep 20162.2782
Thu, 1 Sep 20162.2781
Wed, 31 Aug 20162.2770
Tue, 30 Aug 20162.2746
Mon, 29 Aug 20162.2814
Fri, 26 Aug 20162.2788
Thu, 25 Aug 20162.2777
Wed, 24 Aug 20162.2807
Tue, 23 Aug 20162.2796
Mon, 22 Aug 20162.2809
Fri, 19 Aug 20162.2844
Thu, 18 Aug 20162.2884
Wed, 17 Aug 20162.2871
Tue, 16 Aug 20162.2793
Fri, 12 Aug 20162.2800
Thu, 11 Aug 20162.2807
Wed, 10 Aug 20162.2792
Tue, 9 Aug 20162.2792
Mon, 8 Aug 20162.2789
Fri, 5 Aug 20162.2823
Thu, 4 Aug 20162.2786
Wed, 3 Aug 20162.2765
Tue, 2 Aug 20162.2776
Mon, 1 Aug 20162.2781
Fri, 29 Jul 20162.2831
Thu, 28 Jul 20162.2812
Wed, 27 Jul 20162.2848
Tue, 26 Jul 20162.2821
Mon, 25 Jul 20162.2724
Fri, 22 Jul 20162.2810
Thu, 21 Jul 20162.2855
Wed, 20 Jul 20162.2868
Tue, 19 Jul 20162.2874
Mon, 18 Jul 20162.2858
Fri, 15 Jul 20162.2936
Thu, 14 Jul 20162.2949
Wed, 13 Jul 20162.2963
Tue, 12 Jul 20162.2957
Mon, 11 Jul 20162.2979
Fri, 8 Jul 20162.3088
Thu, 7 Jul 20162.3105
Wed, 6 Jul 20162.3110
Tue, 5 Jul 20162.3089
Mon, 4 Jul 20162.3092
Fri, 1 Jul 20162.3084
Thu, 30 Jun 20162.3116
Wed, 29 Jun 20162.3121
Tue, 28 Jun 20162.3124
Mon, 27 Jun 20162.3086
Fri, 24 Jun 20162.3196
Thu, 23 Jun 20162.3100
Wed, 22 Jun 20162.3172
Tue, 21 Jun 20162.3177
Fri, 17 Jun 20162.3182
Thu, 16 Jun 20162.3210
Wed, 15 Jun 20162.3174
Tue, 14 Jun 20162.3119
Mon, 13 Jun 20162.3099
Fri, 10 Jun 20162.3065
Thu, 9 Jun 20162.3072
Wed, 8 Jun 20162.3044
Tue, 7 Jun 20162.3048
Mon, 6 Jun 20162.3098
Fri, 3 Jun 20162.3105
Thu, 2 Jun 20162.3119
Wed, 1 Jun 20162.3083
Tue, 31 May 20162.3067
Mon, 30 May 20162.3028
Fri, 27 May 20162.3046
Thu, 26 May 20162.3039
Wed, 25 May 20162.3039
Tue, 24 May 20162.3067
Mon, 23 May 20162.3108
Fri, 20 May 20162.3040
Thu, 19 May 20162.3021
Wed, 18 May 20162.2985
Tue, 17 May 20162.2938
Mon, 16 May 20162.2948
Fri, 13 May 20162.2995
Thu, 12 May 20162.2986
Wed, 11 May 20162.2962
Tue, 10 May 20162.2949
Mon, 9 May 20162.2942
Fri, 6 May 20162.3015
Thu, 5 May 20162.3019
Wed, 4 May 20162.2966
Tue, 3 May 20162.2944
Fri, 29 Apr 20162.2893
Thu, 28 Apr 20162.2866
Wed, 27 Apr 20162.2828
Tue, 26 Apr 20162.2903
Mon, 25 Apr 20162.2891
Fri, 22 Apr 20162.2890
Thu, 21 Apr 20162.2901
Wed, 20 Apr 20162.2933
Tue, 19 Apr 20162.2912
Mon, 18 Apr 20162.2894
Fri, 15 Apr 20162.2870
Thu, 14 Apr 20162.2862
Wed, 13 Apr 20162.2852
Tue, 12 Apr 20162.2861
Mon, 11 Apr 20162.2838
Fri, 8 Apr 20162.2837
Thu, 7 Apr 20162.2838
Wed, 6 Apr 20162.2833
Tue, 5 Apr 20162.2839
Mon, 4 Apr 20162.2840
Fri, 1 Apr 20162.2862
Thu, 31 Mar 20162.2875
Wed, 30 Mar 20162.2795
Tue, 29 Mar 20162.2821
Mon, 28 Mar 20162.2813
Fri, 25 Mar 20162.2823
Thu, 24 Mar 20162.2832
Wed, 23 Mar 20162.2824
Tue, 22 Mar 20162.2852
Mon, 21 Mar 20162.2840
Fri, 18 Mar 20162.2855
Thu, 17 Mar 20162.2888
Wed, 16 Mar 20162.2893
Tue, 15 Mar 20162.2857
Mon, 14 Mar 20162.2841
Fri, 11 Mar 20162.2816
Thu, 10 Mar 20162.2808
Wed, 9 Mar 20162.2819
Tue, 8 Mar 20162.2821
Mon, 7 Mar 20162.2817
Fri, 4 Mar 20162.2843
Thu, 3 Mar 20162.2791
Wed, 2 Mar 20162.2796
Tue, 1 Mar 20162.2832
Mon, 29 Feb 20162.2851
Fri, 26 Feb 20162.2821
Thu, 25 Feb 20162.2850
Wed, 24 Feb 20162.2888
Tue, 23 Feb 20162.2862
Mon, 22 Feb 20162.2892
Fri, 19 Feb 20162.2833
Thu, 18 Feb 20162.2788
Wed, 17 Feb 20162.2796
Tue, 16 Feb 20162.2823
Mon, 15 Feb 20162.2860
Fri, 12 Feb 20162.2877
Thu, 11 Feb 20162.2920
Wed, 10 Feb 20162.2933
Tue, 9 Feb 20162.2960
Mon, 8 Feb 20162.2887
Fri, 5 Feb 20162.3015
Thu, 4 Feb 20162.3052
Wed, 3 Feb 20162.3079
Tue, 2 Feb 20162.3059
Mon, 1 Feb 20162.3172
Fri, 29 Jan 20162.3180
Thu, 28 Jan 20162.3206
Wed, 27 Jan 20162.3176
Tue, 26 Jan 20162.3174
Mon, 25 Jan 20162.3143
Fri, 22 Jan 20162.3149
Thu, 21 Jan 20162.3172
Wed, 20 Jan 20162.3174
Tue, 19 Jan 20162.3187
Mon, 18 Jan 20162.3193
Fri, 15 Jan 20162.3194
Thu, 14 Jan 20162.3203
Wed, 13 Jan 20162.3153
Tue, 12 Jan 20162.3179
Mon, 11 Jan 20162.3147
Fri, 8 Jan 20162.3147
Thu, 7 Jan 20162.3149
Wed, 6 Jan 20162.3119
Tue, 5 Jan 20162.3131
Mon, 4 Jan 20162.3094

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"