1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2014

National Bank of Romania BGN rates in 2014

Average 1 BGN = 2.2722 RON

The mean of all 252 publications in 2014, ranging from 2.2418 to 2.3237 RON.

2.252.2752.302.325Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.2916
Tue, 30 Dec 20142.2923
Mon, 29 Dec 20142.2877
Wed, 24 Dec 20142.2856
Tue, 23 Dec 20142.2884
Mon, 22 Dec 20142.2841
Fri, 19 Dec 20142.2880
Thu, 18 Dec 20142.2857
Wed, 17 Dec 20142.2874
Tue, 16 Dec 20142.2874
Mon, 15 Dec 20142.2900
Fri, 12 Dec 20142.2826
Thu, 11 Dec 20142.2776
Wed, 10 Dec 20142.2709
Tue, 9 Dec 20142.2694
Mon, 8 Dec 20142.2711
Fri, 5 Dec 20142.2658
Thu, 4 Dec 20142.2634
Wed, 3 Dec 20142.2641
Tue, 2 Dec 20142.2646
Fri, 28 Nov 20142.2623
Thu, 27 Nov 20142.2598
Wed, 26 Nov 20142.2599
Tue, 25 Nov 20142.2669
Mon, 24 Nov 20142.2674
Fri, 21 Nov 20142.2707
Thu, 20 Nov 20142.2712
Wed, 19 Nov 20142.2705
Tue, 18 Nov 20142.2677
Mon, 17 Nov 20142.2621
Fri, 14 Nov 20142.2636
Thu, 13 Nov 20142.2646
Wed, 12 Nov 20142.2660
Tue, 11 Nov 20142.2634
Mon, 10 Nov 20142.2652
Fri, 7 Nov 20142.2681
Thu, 6 Nov 20142.2638
Wed, 5 Nov 20142.2595
Tue, 4 Nov 20142.2595
Mon, 3 Nov 20142.2565
Fri, 31 Oct 20142.2568
Thu, 30 Oct 20142.2597
Wed, 29 Oct 20142.2612
Tue, 28 Oct 20142.2599
Mon, 27 Oct 20142.2627
Fri, 24 Oct 20142.2603
Thu, 23 Oct 20142.2617
Wed, 22 Oct 20142.2581
Tue, 21 Oct 20142.2584
Mon, 20 Oct 20142.2587
Fri, 17 Oct 20142.2603
Thu, 16 Oct 20142.2650
Wed, 15 Oct 20142.2567
Tue, 14 Oct 20142.2552
Mon, 13 Oct 20142.2512
Fri, 10 Oct 20142.2515
Thu, 9 Oct 20142.2528
Wed, 8 Oct 20142.2542
Tue, 7 Oct 20142.2531
Mon, 6 Oct 20142.2566
Fri, 3 Oct 20142.2555
Thu, 2 Oct 20142.2551
Wed, 1 Oct 20142.2562
Tue, 30 Sep 20142.2555
Mon, 29 Sep 20142.2574
Fri, 26 Sep 20142.2506
Thu, 25 Sep 20142.2510
Wed, 24 Sep 20142.2503
Tue, 23 Sep 20142.2506
Mon, 22 Sep 20142.2474
Fri, 19 Sep 20142.2510
Thu, 18 Sep 20142.2547
Wed, 17 Sep 20142.2597
Tue, 16 Sep 20142.2589
Mon, 15 Sep 20142.2603
Fri, 12 Sep 20142.2591
Thu, 11 Sep 20142.2597
Wed, 10 Sep 20142.2643
Tue, 9 Sep 20142.2605
Mon, 8 Sep 20142.2540
Fri, 5 Sep 20142.2500
Thu, 4 Sep 20142.2521
Wed, 3 Sep 20142.2527
Tue, 2 Sep 20142.2524
Mon, 1 Sep 20142.2491
Fri, 29 Aug 20142.2561
Thu, 28 Aug 20142.2501
Wed, 27 Aug 20142.2466
Tue, 26 Aug 20142.2478
Mon, 25 Aug 20142.2470
Fri, 22 Aug 20142.2552
Thu, 21 Aug 20142.2572
Wed, 20 Aug 20142.2621
Tue, 19 Aug 20142.2667
Mon, 18 Aug 20142.2682
Thu, 14 Aug 20142.2687
Wed, 13 Aug 20142.2674
Tue, 12 Aug 20142.2714
Mon, 11 Aug 20142.2709
Fri, 8 Aug 20142.2730
Thu, 7 Aug 20142.2704
Wed, 6 Aug 20142.2729
Tue, 5 Aug 20142.2624
Mon, 4 Aug 20142.2669
Fri, 1 Aug 20142.2666
Thu, 31 Jul 20142.2593
Wed, 30 Jul 20142.2510
Tue, 29 Jul 20142.2474
Mon, 28 Jul 20142.2432
Fri, 25 Jul 20142.2497
Thu, 24 Jul 20142.2576
Wed, 23 Jul 20142.2645
Tue, 22 Jul 20142.2706
Mon, 21 Jul 20142.2747
Fri, 18 Jul 20142.2707
Thu, 17 Jul 20142.2713
Wed, 16 Jul 20142.2675
Tue, 15 Jul 20142.2587
Mon, 14 Jul 20142.2596
Fri, 11 Jul 20142.2589
Thu, 10 Jul 20142.2473
Wed, 9 Jul 20142.2456
Tue, 8 Jul 20142.2447
Mon, 7 Jul 20142.2429
Fri, 4 Jul 20142.2445
Thu, 3 Jul 20142.2435
Wed, 2 Jul 20142.2429
Tue, 1 Jul 20142.2418
Mon, 30 Jun 20142.2431
Fri, 27 Jun 20142.2440
Thu, 26 Jun 20142.2419
Wed, 25 Jun 20142.2469
Tue, 24 Jun 20142.2455
Mon, 23 Jun 20142.2482
Fri, 20 Jun 20142.2476
Thu, 19 Jun 20142.2482
Wed, 18 Jun 20142.2518
Tue, 17 Jun 20142.2522
Mon, 16 Jun 20142.2494
Fri, 13 Jun 20142.2477
Thu, 12 Jun 20142.2452
Wed, 11 Jun 20142.2477
Tue, 10 Jun 20142.2454
Fri, 6 Jun 20142.2455
Thu, 5 Jun 20142.2479
Wed, 4 Jun 20142.2529
Tue, 3 Jun 20142.2481
Mon, 2 Jun 20142.2456
Fri, 30 May 20142.2490
Thu, 29 May 20142.2463
Wed, 28 May 20142.2487
Tue, 27 May 20142.2476
Mon, 26 May 20142.2548
Fri, 23 May 20142.2581
Thu, 22 May 20142.2584
Wed, 21 May 20142.2691
Tue, 20 May 20142.2673
Mon, 19 May 20142.2653
Fri, 16 May 20142.2638
Thu, 15 May 20142.2676
Wed, 14 May 20142.2709
Tue, 13 May 20142.2655
Mon, 12 May 20142.2665
Fri, 9 May 20142.2648
Thu, 8 May 20142.2671
Wed, 7 May 20142.2677
Tue, 6 May 20142.2707
Mon, 5 May 20142.2711
Fri, 2 May 20142.2671
Wed, 30 Apr 20142.2754
Tue, 29 Apr 20142.2703
Mon, 28 Apr 20142.2778
Fri, 25 Apr 20142.2762
Thu, 24 Apr 20142.2817
Wed, 23 Apr 20142.2854
Tue, 22 Apr 20142.2835
Fri, 18 Apr 20142.2808
Thu, 17 Apr 20142.2847
Wed, 16 Apr 20142.2887
Tue, 15 Apr 20142.2827
Mon, 14 Apr 20142.2853
Fri, 11 Apr 20142.2814
Thu, 10 Apr 20142.2799
Wed, 9 Apr 20142.2822
Tue, 8 Apr 20142.2784
Mon, 7 Apr 20142.2819
Fri, 4 Apr 20142.2806
Thu, 3 Apr 20142.2868
Wed, 2 Apr 20142.2840
Tue, 1 Apr 20142.2819
Mon, 31 Mar 20142.2780
Fri, 28 Mar 20142.2760
Thu, 27 Mar 20142.2880
Wed, 26 Mar 20142.2823
Tue, 25 Mar 20142.2852
Mon, 24 Mar 20142.2903
Fri, 21 Mar 20142.2914
Thu, 20 Mar 20142.2982
Wed, 19 Mar 20142.3007
Tue, 18 Mar 20142.3052
Mon, 17 Mar 20142.3067
Fri, 14 Mar 20142.3058
Thu, 13 Mar 20142.3044
Wed, 12 Mar 20142.3061
Tue, 11 Mar 20142.3003
Mon, 10 Mar 20142.3006
Fri, 7 Mar 20142.2973
Thu, 6 Mar 20142.3001
Wed, 5 Mar 20142.3071
Tue, 4 Mar 20142.3109
Mon, 3 Mar 20142.3095
Fri, 28 Feb 20142.3006
Thu, 27 Feb 20142.3026
Wed, 26 Feb 20142.3082
Tue, 25 Feb 20142.3097
Mon, 24 Feb 20142.3060
Fri, 21 Feb 20142.3097
Thu, 20 Feb 20142.3131
Wed, 19 Feb 20142.2966
Tue, 18 Feb 20142.2944
Mon, 17 Feb 20142.2960
Fri, 14 Feb 20142.2913
Thu, 13 Feb 20142.2971
Wed, 12 Feb 20142.2895
Tue, 11 Feb 20142.2867
Mon, 10 Feb 20142.2883
Fri, 7 Feb 20142.2918
Thu, 6 Feb 20142.2839
Wed, 5 Feb 20142.2781
Tue, 4 Feb 20142.2798
Mon, 3 Feb 20142.2975
Fri, 31 Jan 20142.2997
Thu, 30 Jan 20142.3052
Wed, 29 Jan 20142.3105
Tue, 28 Jan 20142.3171
Mon, 27 Jan 20142.3213
Fri, 24 Jan 20142.3152
Thu, 23 Jan 20142.3152
Wed, 22 Jan 20142.3162
Tue, 21 Jan 20142.3202
Mon, 20 Jan 20142.3200
Fri, 17 Jan 20142.3162
Thu, 16 Jan 20142.3149
Wed, 15 Jan 20142.3142
Tue, 14 Jan 20142.3141
Mon, 13 Jan 20142.3196
Fri, 10 Jan 20142.3237
Thu, 9 Jan 20142.3157
Wed, 8 Jan 20142.2998
Tue, 7 Jan 20142.3014
Mon, 6 Jan 20142.2981
Fri, 3 Jan 20142.2948

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"