1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2023

National Bank of Romania BGN rates in 2023

Average 1 BGN = 2.5290 RON

The mean of all 248 publications in 2023, ranging from 2.4980 to 2.5454 RON.

2.502.522.54Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.5434
Thu, 28 Dec 20232.5438
Wed, 27 Dec 20232.5422
Fri, 22 Dec 20232.5408
Thu, 21 Dec 20232.5407
Wed, 20 Dec 20232.5412
Tue, 19 Dec 20232.5413
Mon, 18 Dec 20232.5399
Fri, 15 Dec 20232.5416
Thu, 14 Dec 20232.5421
Wed, 13 Dec 20232.5431
Tue, 12 Dec 20232.5423
Mon, 11 Dec 20232.5415
Fri, 8 Dec 20232.5399
Thu, 7 Dec 20232.5400
Wed, 6 Dec 20232.5401
Tue, 5 Dec 20232.5397
Mon, 4 Dec 20232.5400
Wed, 29 Nov 20232.5424
Tue, 28 Nov 20232.5424
Mon, 27 Nov 20232.5412
Fri, 24 Nov 20232.5412
Thu, 23 Nov 20232.5416
Wed, 22 Nov 20232.5415
Tue, 21 Nov 20232.5414
Mon, 20 Nov 20232.5416
Fri, 17 Nov 20232.5417
Thu, 16 Nov 20232.5413
Wed, 15 Nov 20232.5411
Tue, 14 Nov 20232.5423
Mon, 13 Nov 20232.5412
Fri, 10 Nov 20232.5407
Thu, 9 Nov 20232.5397
Wed, 8 Nov 20232.5398
Tue, 7 Nov 20232.5409
Mon, 6 Nov 20232.5408
Fri, 3 Nov 20232.5411
Thu, 2 Nov 20232.5407
Wed, 1 Nov 20232.5403
Tue, 31 Oct 20232.5395
Mon, 30 Oct 20232.5384
Fri, 27 Oct 20232.5401
Thu, 26 Oct 20232.5382
Wed, 25 Oct 20232.5374
Tue, 24 Oct 20232.5400
Mon, 23 Oct 20232.5423
Fri, 20 Oct 20232.5428
Thu, 19 Oct 20232.5421
Wed, 18 Oct 20232.5414
Tue, 17 Oct 20232.5399
Mon, 16 Oct 20232.5387
Fri, 13 Oct 20232.5383
Thu, 12 Oct 20232.5374
Wed, 11 Oct 20232.5389
Tue, 10 Oct 20232.5388
Mon, 9 Oct 20232.5402
Fri, 6 Oct 20232.5376
Thu, 5 Oct 20232.5411
Wed, 4 Oct 20232.5438
Tue, 3 Oct 20232.5434
Mon, 2 Oct 20232.5433
Fri, 29 Sep 20232.5434
Thu, 28 Sep 20232.5436
Wed, 27 Sep 20232.5433
Tue, 26 Sep 20232.5409
Mon, 25 Sep 20232.5399
Fri, 22 Sep 20232.5398
Thu, 21 Sep 20232.5415
Wed, 20 Sep 20232.5417
Tue, 19 Sep 20232.5406
Mon, 18 Sep 20232.5400
Fri, 15 Sep 20232.5406
Thu, 14 Sep 20232.5408
Wed, 13 Sep 20232.5409
Tue, 12 Sep 20232.5406
Mon, 11 Sep 20232.5390
Fri, 8 Sep 20232.5382
Thu, 7 Sep 20232.5376
Wed, 6 Sep 20232.5367
Tue, 5 Sep 20232.5304
Mon, 4 Sep 20232.5291
Fri, 1 Sep 20232.5278
Thu, 31 Aug 20232.5264
Wed, 30 Aug 20232.5270
Tue, 29 Aug 20232.5267
Mon, 28 Aug 20232.5236
Fri, 25 Aug 20232.5251
Thu, 24 Aug 20232.5229
Wed, 23 Aug 20232.5260
Tue, 22 Aug 20232.5244
Mon, 21 Aug 20232.5266
Fri, 18 Aug 20232.5279
Thu, 17 Aug 20232.5229
Wed, 16 Aug 20232.5234
Mon, 14 Aug 20232.5269
Fri, 11 Aug 20232.5267
Thu, 10 Aug 20232.5275
Wed, 9 Aug 20232.5297
Tue, 8 Aug 20232.5308
Mon, 7 Aug 20232.5304
Fri, 4 Aug 20232.5319
Thu, 3 Aug 20232.5248
Wed, 2 Aug 20232.5226
Tue, 1 Aug 20232.5224
Mon, 31 Jul 20232.5230
Fri, 28 Jul 20232.5218
Thu, 27 Jul 20232.5199
Wed, 26 Jul 20232.5203
Tue, 25 Jul 20232.5154
Mon, 24 Jul 20232.5178
Fri, 21 Jul 20232.5246
Thu, 20 Jul 20232.5259
Wed, 19 Jul 20232.5291
Tue, 18 Jul 20232.5250
Mon, 17 Jul 20232.5261
Fri, 14 Jul 20232.5271
Thu, 13 Jul 20232.5276
Wed, 12 Jul 20232.5314
Tue, 11 Jul 20232.5309
Mon, 10 Jul 20232.5316
Fri, 7 Jul 20232.5329
Thu, 6 Jul 20232.5312
Wed, 5 Jul 20232.5295
Tue, 4 Jul 20232.5310
Mon, 3 Jul 20232.5317
Fri, 30 Jun 20232.5377
Thu, 29 Jun 20232.5383
Wed, 28 Jun 20232.5351
Tue, 27 Jun 20232.5376
Mon, 26 Jun 20232.5337
Fri, 23 Jun 20232.5341
Thu, 22 Jun 20232.5378
Wed, 21 Jun 20232.5374
Tue, 20 Jun 20232.5376
Mon, 19 Jun 20232.5358
Fri, 16 Jun 20232.5362
Thu, 15 Jun 20232.5353
Wed, 14 Jun 20232.5339
Tue, 13 Jun 20232.5364
Mon, 12 Jun 20232.5343
Fri, 9 Jun 20232.5339
Thu, 8 Jun 20232.5331
Wed, 7 Jun 20232.5349
Tue, 6 Jun 20232.5367
Fri, 2 Jun 20232.5377
Wed, 31 May 20232.5409
Tue, 30 May 20232.5380
Mon, 29 May 20232.5350
Fri, 26 May 20232.5348
Thu, 25 May 20232.5349
Wed, 24 May 20232.5372
Tue, 23 May 20232.5416
Mon, 22 May 20232.5452
Fri, 19 May 20232.5454
Thu, 18 May 20232.5427
Wed, 17 May 20232.5365
Tue, 16 May 20232.5289
Mon, 15 May 20232.5240
Fri, 12 May 20232.5219
Thu, 11 May 20232.5203
Wed, 10 May 20232.5166
Tue, 9 May 20232.5156
Mon, 8 May 20232.5184
Fri, 5 May 20232.5193
Thu, 4 May 20232.5204
Wed, 3 May 20232.5205
Tue, 2 May 20232.5201
Fri, 28 Apr 20232.5234
Thu, 27 Apr 20232.5278
Wed, 26 Apr 20232.5258
Tue, 25 Apr 20232.5227
Mon, 24 Apr 20232.5203
Fri, 21 Apr 20232.5258
Thu, 20 Apr 20232.5209
Wed, 19 Apr 20232.5222
Tue, 18 Apr 20232.5243
Thu, 13 Apr 20232.5274
Wed, 12 Apr 20232.5248
Tue, 11 Apr 20232.5226
Mon, 10 Apr 20232.5214
Fri, 7 Apr 20232.5241
Thu, 6 Apr 20232.5243
Wed, 5 Apr 20232.5215
Tue, 4 Apr 20232.5247
Mon, 3 Apr 20232.5268
Fri, 31 Mar 20232.5304
Thu, 30 Mar 20232.5301
Wed, 29 Mar 20232.5298
Tue, 28 Mar 20232.5299
Mon, 27 Mar 20232.5260
Fri, 24 Mar 20232.5183
Thu, 23 Mar 20232.5162
Wed, 22 Mar 20232.5172
Tue, 21 Mar 20232.5160
Mon, 20 Mar 20232.5165
Fri, 17 Mar 20232.5156
Thu, 16 Mar 20232.5150
Wed, 15 Mar 20232.5160
Tue, 14 Mar 20232.5182
Mon, 13 Mar 20232.5132
Fri, 10 Mar 20232.5123
Thu, 9 Mar 20232.5133
Wed, 8 Mar 20232.5134
Tue, 7 Mar 20232.5160
Mon, 6 Mar 20232.5160
Fri, 3 Mar 20232.5162
Thu, 2 Mar 20232.5165
Wed, 1 Mar 20232.5190
Tue, 28 Feb 20232.5155
Mon, 27 Feb 20232.5148
Fri, 24 Feb 20232.5140
Thu, 23 Feb 20232.5112
Wed, 22 Feb 20232.5180
Tue, 21 Feb 20232.5152
Mon, 20 Feb 20232.5153
Fri, 17 Feb 20232.5073
Thu, 16 Feb 20232.5057
Wed, 15 Feb 20232.5049
Tue, 14 Feb 20232.5059
Mon, 13 Feb 20232.5072
Fri, 10 Feb 20232.5076
Thu, 9 Feb 20232.5002
Wed, 8 Feb 20232.5034
Tue, 7 Feb 20232.5065
Mon, 6 Feb 20232.5072
Fri, 3 Feb 20232.5056
Thu, 2 Feb 20232.5065
Wed, 1 Feb 20232.5129
Tue, 31 Jan 20232.5166
Mon, 30 Jan 20232.5068
Fri, 27 Jan 20232.5013
Thu, 26 Jan 20232.4980
Wed, 25 Jan 20232.5061
Mon, 23 Jan 20232.5154
Fri, 20 Jan 20232.5183
Thu, 19 Jan 20232.5203
Wed, 18 Jan 20232.5235
Tue, 17 Jan 20232.5214
Mon, 16 Jan 20232.5260
Fri, 13 Jan 20232.5264
Thu, 12 Jan 20232.5237
Wed, 11 Jan 20232.5221
Tue, 10 Jan 20232.5182
Mon, 9 Jan 20232.5182
Fri, 6 Jan 20232.5203
Thu, 5 Jan 20232.5177
Wed, 4 Jan 20232.5188
Tue, 3 Jan 20232.5193

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"