1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2020

National Bank of Romania BGN rates in 2020

Average 1 BGN = 2.4734 RON

The mean of all 251 publications in 2020, ranging from 2.4359 to 2.4926 RON.

2.442.462.48Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.4897
Wed, 30 Dec 20202.4923
Tue, 29 Dec 20202.4922
Mon, 28 Dec 20202.4918
Thu, 24 Dec 20202.4911
Wed, 23 Dec 20202.4902
Tue, 22 Dec 20202.4874
Mon, 21 Dec 20202.4881
Fri, 18 Dec 20202.4888
Thu, 17 Dec 20202.4898
Wed, 16 Dec 20202.4891
Tue, 15 Dec 20202.4893
Mon, 14 Dec 20202.4916
Fri, 11 Dec 20202.4896
Thu, 10 Dec 20202.4896
Wed, 9 Dec 20202.4889
Tue, 8 Dec 20202.4918
Mon, 7 Dec 20202.4917
Fri, 4 Dec 20202.4913
Thu, 3 Dec 20202.4919
Wed, 2 Dec 20202.4910
Fri, 27 Nov 20202.4918
Thu, 26 Nov 20202.4919
Wed, 25 Nov 20202.4915
Tue, 24 Nov 20202.4901
Mon, 23 Nov 20202.4917
Fri, 20 Nov 20202.4915
Thu, 19 Nov 20202.4915
Wed, 18 Nov 20202.4912
Tue, 17 Nov 20202.4915
Mon, 16 Nov 20202.4908
Fri, 13 Nov 20202.4895
Thu, 12 Nov 20202.4893
Wed, 11 Nov 20202.4888
Tue, 10 Nov 20202.4883
Mon, 9 Nov 20202.4886
Fri, 6 Nov 20202.4883
Thu, 5 Nov 20202.4878
Wed, 4 Nov 20202.4885
Tue, 3 Nov 20202.4887
Mon, 2 Nov 20202.4871
Fri, 30 Oct 20202.4922
Thu, 29 Oct 20202.4924
Wed, 28 Oct 20202.4923
Tue, 27 Oct 20202.4921
Mon, 26 Oct 20202.4916
Fri, 23 Oct 20202.4922
Thu, 22 Oct 20202.4915
Wed, 21 Oct 20202.4919
Tue, 20 Oct 20202.4920
Mon, 19 Oct 20202.4923
Fri, 16 Oct 20202.4919
Thu, 15 Oct 20202.4918
Wed, 14 Oct 20202.4918
Tue, 13 Oct 20202.4920
Mon, 12 Oct 20202.4909
Fri, 9 Oct 20202.4910
Thu, 8 Oct 20202.4921
Wed, 7 Oct 20202.4914
Tue, 6 Oct 20202.4921
Mon, 5 Oct 20202.4897
Fri, 2 Oct 20202.4909
Thu, 1 Oct 20202.4910
Wed, 30 Sep 20202.4899
Tue, 29 Sep 20202.4919
Mon, 28 Sep 20202.4903
Fri, 25 Sep 20202.4926
Thu, 24 Sep 20202.4911
Wed, 23 Sep 20202.4869
Tue, 22 Sep 20202.4843
Mon, 21 Sep 20202.4840
Fri, 18 Sep 20202.4839
Thu, 17 Sep 20202.4846
Wed, 16 Sep 20202.4841
Tue, 15 Sep 20202.4832
Mon, 14 Sep 20202.4835
Fri, 11 Sep 20202.4832
Thu, 10 Sep 20202.4835
Wed, 9 Sep 20202.4843
Tue, 8 Sep 20202.4820
Mon, 7 Sep 20202.4824
Fri, 4 Sep 20202.4793
Thu, 3 Sep 20202.4768
Wed, 2 Sep 20202.4751
Tue, 1 Sep 20202.4743
Mon, 31 Aug 20202.4748
Fri, 28 Aug 20202.4740
Thu, 27 Aug 20202.4759
Wed, 26 Aug 20202.4748
Tue, 25 Aug 20202.4743
Mon, 24 Aug 20202.4748
Fri, 21 Aug 20202.4747
Thu, 20 Aug 20202.4744
Wed, 19 Aug 20202.4742
Tue, 18 Aug 20202.4720
Mon, 17 Aug 20202.4718
Fri, 14 Aug 20202.4725
Thu, 13 Aug 20202.4718
Wed, 12 Aug 20202.4724
Tue, 11 Aug 20202.4720
Mon, 10 Aug 20202.4725
Fri, 7 Aug 20202.4734
Thu, 6 Aug 20202.4725
Wed, 5 Aug 20202.4714
Tue, 4 Aug 20202.4716
Mon, 3 Aug 20202.4721
Fri, 31 Jul 20202.4703
Thu, 30 Jul 20202.4707
Wed, 29 Jul 20202.4717
Tue, 28 Jul 20202.4714
Mon, 27 Jul 20202.4683
Fri, 24 Jul 20202.4716
Thu, 23 Jul 20202.4722
Wed, 22 Jul 20202.4747
Tue, 21 Jul 20202.4756
Mon, 20 Jul 20202.4760
Fri, 17 Jul 20202.4761
Thu, 16 Jul 20202.4761
Wed, 15 Jul 20202.4763
Tue, 14 Jul 20202.4762
Mon, 13 Jul 20202.4758
Fri, 10 Jul 20202.4755
Thu, 9 Jul 20202.4751
Wed, 8 Jul 20202.4750
Tue, 7 Jul 20202.4745
Mon, 6 Jul 20202.4728
Fri, 3 Jul 20202.4735
Thu, 2 Jul 20202.4705
Wed, 1 Jul 20202.4732
Tue, 30 Jun 20202.4758
Mon, 29 Jun 20202.4766
Fri, 26 Jun 20202.4757
Thu, 25 Jun 20202.4758
Wed, 24 Jun 20202.4763
Tue, 23 Jun 20202.4761
Mon, 22 Jun 20202.4754
Fri, 19 Jun 20202.4757
Thu, 18 Jun 20202.4743
Wed, 17 Jun 20202.4721
Tue, 16 Jun 20202.4726
Mon, 15 Jun 20202.4714
Fri, 12 Jun 20202.4716
Thu, 11 Jun 20202.4725
Wed, 10 Jun 20202.4715
Tue, 9 Jun 20202.4735
Fri, 5 Jun 20202.4743
Thu, 4 Jun 20202.4740
Wed, 3 Jun 20202.4745
Tue, 2 Jun 20202.4757
Fri, 29 May 20202.4760
Thu, 28 May 20202.4758
Wed, 27 May 20202.4763
Tue, 26 May 20202.4754
Mon, 25 May 20202.4745
Fri, 22 May 20202.4758
Thu, 21 May 20202.4759
Wed, 20 May 20202.4757
Tue, 19 May 20202.4744
Mon, 18 May 20202.4742
Fri, 15 May 20202.4741
Thu, 14 May 20202.4734
Wed, 13 May 20202.4720
Tue, 12 May 20202.4694
Mon, 11 May 20202.4693
Fri, 8 May 20202.4684
Thu, 7 May 20202.4666
Wed, 6 May 20202.4674
Tue, 5 May 20202.4691
Mon, 4 May 20202.4740
Thu, 30 Apr 20202.4757
Wed, 29 Apr 20202.4759
Tue, 28 Apr 20202.4765
Mon, 27 Apr 20202.4726
Fri, 24 Apr 20202.4753
Thu, 23 Apr 20202.4754
Wed, 22 Apr 20202.4737
Tue, 21 Apr 20202.4718
Thu, 16 Apr 20202.4726
Wed, 15 Apr 20202.4718
Tue, 14 Apr 20202.4709
Mon, 13 Apr 20202.4694
Fri, 10 Apr 20202.4684
Thu, 9 Apr 20202.4684
Wed, 8 Apr 20202.4715
Tue, 7 Apr 20202.4702
Mon, 6 Apr 20202.4685
Fri, 3 Apr 20202.4689
Thu, 2 Apr 20202.4690
Wed, 1 Apr 20202.4668
Tue, 31 Mar 20202.4672
Mon, 30 Mar 20202.4694
Fri, 27 Mar 20202.4712
Thu, 26 Mar 20202.4718
Wed, 25 Mar 20202.4730
Tue, 24 Mar 20202.4770
Mon, 23 Mar 20202.4768
Fri, 20 Mar 20202.4769
Thu, 19 Mar 20202.4767
Wed, 18 Mar 20202.4766
Tue, 17 Mar 20202.4771
Mon, 16 Mar 20202.4665
Fri, 13 Mar 20202.4631
Thu, 12 Mar 20202.4623
Wed, 11 Mar 20202.4627
Tue, 10 Mar 20202.4629
Mon, 9 Mar 20202.4636
Fri, 6 Mar 20202.4598
Thu, 5 Mar 20202.4586
Wed, 4 Mar 20202.4571
Tue, 3 Mar 20202.4580
Mon, 2 Mar 20202.4594
Fri, 28 Feb 20202.4607
Thu, 27 Feb 20202.4577
Wed, 26 Feb 20202.4580
Tue, 25 Feb 20202.4582
Mon, 24 Feb 20202.4555
Fri, 21 Feb 20202.4556
Thu, 20 Feb 20202.4457
Wed, 19 Feb 20202.4434
Tue, 18 Feb 20202.4440
Mon, 17 Feb 20202.4414
Fri, 14 Feb 20202.4386
Thu, 13 Feb 20202.4361
Wed, 12 Feb 20202.4370
Tue, 11 Feb 20202.4386
Mon, 10 Feb 20202.4373
Fri, 7 Feb 20202.4359
Thu, 6 Feb 20202.4364
Wed, 5 Feb 20202.4424
Tue, 4 Feb 20202.4429
Mon, 3 Feb 20202.4433
Fri, 31 Jan 20202.4429
Thu, 30 Jan 20202.4434
Wed, 29 Jan 20202.4424
Tue, 28 Jan 20202.4433
Mon, 27 Jan 20202.4438
Thu, 23 Jan 20202.4435
Wed, 22 Jan 20202.4432
Tue, 21 Jan 20202.4434
Mon, 20 Jan 20202.4433
Fri, 17 Jan 20202.4435
Thu, 16 Jan 20202.4437
Wed, 15 Jan 20202.4438
Tue, 14 Jan 20202.4436
Mon, 13 Jan 20202.4435
Fri, 10 Jan 20202.4437
Thu, 9 Jan 20202.4426
Wed, 8 Jan 20202.4427
Tue, 7 Jan 20202.4414
Mon, 6 Jan 20202.4419
Fri, 3 Jan 20202.4434

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"