National Bank of Romania BGN rates in 2018

Average 1 BGN = 2.3793 RON

The mean of all 249 publications in 2018, ranging from 2.3625 to 2.3875 RON.

Every rate of 2018

1 BGN in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	2.3847
Fri, 28 Dec 2018	2.3816
Thu, 27 Dec 2018	2.3760
Mon, 24 Dec 2018	2.3731
Fri, 21 Dec 2018	2.3754
Thu, 20 Dec 2018	2.3826
Wed, 19 Dec 2018	2.3812
Tue, 18 Dec 2018	2.3764
Mon, 17 Dec 2018	2.3800
Fri, 14 Dec 2018	2.3796
Thu, 13 Dec 2018	2.3768
Wed, 12 Dec 2018	2.3829
Tue, 11 Dec 2018	2.3790
Mon, 10 Dec 2018	2.3773
Fri, 7 Dec 2018	2.3765
Thu, 6 Dec 2018	2.3804
Wed, 5 Dec 2018	2.3797
Tue, 4 Dec 2018	2.3785
Mon, 3 Dec 2018	2.3809
Thu, 29 Nov 2018	2.3806
Wed, 28 Nov 2018	2.3816
Tue, 27 Nov 2018	2.3826
Mon, 26 Nov 2018	2.3818
Fri, 23 Nov 2018	2.3818
Thu, 22 Nov 2018	2.3803
Wed, 21 Nov 2018	2.3848
Tue, 20 Nov 2018	2.3858
Mon, 19 Nov 2018	2.3852
Fri, 16 Nov 2018	2.3847
Thu, 15 Nov 2018	2.3844
Wed, 14 Nov 2018	2.3821
Tue, 13 Nov 2018	2.3826
Mon, 12 Nov 2018	2.3819
Fri, 9 Nov 2018	2.3820
Thu, 8 Nov 2018	2.3842
Wed, 7 Nov 2018	2.3835
Tue, 6 Nov 2018	2.3846
Mon, 5 Nov 2018	2.3832
Fri, 2 Nov 2018	2.3837
Thu, 1 Nov 2018	2.3846
Wed, 31 Oct 2018	2.3861
Tue, 30 Oct 2018	2.3859
Mon, 29 Oct 2018	2.3840
Fri, 26 Oct 2018	2.3842
Thu, 25 Oct 2018	2.3837
Wed, 24 Oct 2018	2.3821
Tue, 23 Oct 2018	2.3862
Mon, 22 Oct 2018	2.3863
Fri, 19 Oct 2018	2.3862
Thu, 18 Oct 2018	2.3856
Wed, 17 Oct 2018	2.3860
Tue, 16 Oct 2018	2.3865
Mon, 15 Oct 2018	2.3858
Fri, 12 Oct 2018	2.3821
Thu, 11 Oct 2018	2.3864
Wed, 10 Oct 2018	2.3841
Tue, 9 Oct 2018	2.3861
Mon, 8 Oct 2018	2.3863
Fri, 5 Oct 2018	2.3870
Thu, 4 Oct 2018	2.3870
Wed, 3 Oct 2018	2.3849
Tue, 2 Oct 2018	2.3856
Mon, 1 Oct 2018	2.3825
Fri, 28 Sep 2018	2.3845
Thu, 27 Sep 2018	2.3851
Wed, 26 Sep 2018	2.3829
Tue, 25 Sep 2018	2.3828
Mon, 24 Sep 2018	2.3815
Fri, 21 Sep 2018	2.3806
Thu, 20 Sep 2018	2.3785
Wed, 19 Sep 2018	2.3788
Tue, 18 Sep 2018	2.3764
Mon, 17 Sep 2018	2.3742
Fri, 14 Sep 2018	2.3740
Thu, 13 Sep 2018	2.3720
Wed, 12 Sep 2018	2.3721
Tue, 11 Sep 2018	2.3686
Mon, 10 Sep 2018	2.3690
Fri, 7 Sep 2018	2.3729
Thu, 6 Sep 2018	2.3716
Wed, 5 Sep 2018	2.3708
Tue, 4 Sep 2018	2.3684
Mon, 3 Sep 2018	2.3711
Fri, 31 Aug 2018	2.3745
Thu, 30 Aug 2018	2.3739
Wed, 29 Aug 2018	2.3770
Tue, 28 Aug 2018	2.3762
Mon, 27 Aug 2018	2.3732
Fri, 24 Aug 2018	2.3713
Thu, 23 Aug 2018	2.3770
Wed, 22 Aug 2018	2.3747
Tue, 21 Aug 2018	2.3742
Mon, 20 Aug 2018	2.3766
Fri, 17 Aug 2018	2.3811
Thu, 16 Aug 2018	2.3819
Tue, 14 Aug 2018	2.3821
Mon, 13 Aug 2018	2.3830
Fri, 10 Aug 2018	2.3810
Thu, 9 Aug 2018	2.3738
Wed, 8 Aug 2018	2.3738
Tue, 7 Aug 2018	2.3739
Mon, 6 Aug 2018	2.3647
Fri, 3 Aug 2018	2.3625
Thu, 2 Aug 2018	2.3630
Wed, 1 Aug 2018	2.3650
Tue, 31 Jul 2018	2.3664
Mon, 30 Jul 2018	2.3647
Fri, 27 Jul 2018	2.3680
Thu, 26 Jul 2018	2.3659
Wed, 25 Jul 2018	2.3664
Tue, 24 Jul 2018	2.3707
Mon, 23 Jul 2018	2.3782
Fri, 20 Jul 2018	2.3807
Thu, 19 Jul 2018	2.3800
Wed, 18 Jul 2018	2.3796
Tue, 17 Jul 2018	2.3812
Mon, 16 Jul 2018	2.3800
Fri, 13 Jul 2018	2.3821
Thu, 12 Jul 2018	2.3825
Wed, 11 Jul 2018	2.3830
Tue, 10 Jul 2018	2.3820
Mon, 9 Jul 2018	2.3821
Fri, 6 Jul 2018	2.3835
Thu, 5 Jul 2018	2.3836
Wed, 4 Jul 2018	2.3835
Tue, 3 Jul 2018	2.3803
Mon, 2 Jul 2018	2.3832
Fri, 29 Jun 2018	2.3832
Thu, 28 Jun 2018	2.3811
Wed, 27 Jun 2018	2.3794
Tue, 26 Jun 2018	2.3837
Mon, 25 Jun 2018	2.3859
Fri, 22 Jun 2018	2.3871
Thu, 21 Jun 2018	2.3875
Wed, 20 Jun 2018	2.3857
Tue, 19 Jun 2018	2.3859
Mon, 18 Jun 2018	2.3858
Fri, 15 Jun 2018	2.3836
Thu, 14 Jun 2018	2.3855
Wed, 13 Jun 2018	2.3851
Tue, 12 Jun 2018	2.3820
Mon, 11 Jun 2018	2.3819
Fri, 8 Jun 2018	2.3817
Thu, 7 Jun 2018	2.3808
Wed, 6 Jun 2018	2.3782
Tue, 5 Jun 2018	2.3791
Mon, 4 Jun 2018	2.3809
Thu, 31 May 2018	2.3768
Wed, 30 May 2018	2.3724
Tue, 29 May 2018	2.3723
Fri, 25 May 2018	2.3667
Thu, 24 May 2018	2.3644
Wed, 23 May 2018	2.3669
Tue, 22 May 2018	2.3635
Mon, 21 May 2018	2.3636
Fri, 18 May 2018	2.3675
Thu, 17 May 2018	2.3671
Wed, 16 May 2018	2.3692
Tue, 15 May 2018	2.3664
Mon, 14 May 2018	2.3668
Fri, 11 May 2018	2.3698
Thu, 10 May 2018	2.3723
Wed, 9 May 2018	2.3751
Tue, 8 May 2018	2.3773
Mon, 7 May 2018	2.3797
Fri, 4 May 2018	2.3811
Thu, 3 May 2018	2.3836
Wed, 2 May 2018	2.3841
Mon, 30 Apr 2018	2.3820
Fri, 27 Apr 2018	2.3835
Thu, 26 Apr 2018	2.3770
Wed, 25 Apr 2018	2.3762
Tue, 24 Apr 2018	2.3784
Mon, 23 Apr 2018	2.3808
Fri, 20 Apr 2018	2.3830
Thu, 19 Apr 2018	2.3816
Wed, 18 Apr 2018	2.3790
Tue, 17 Apr 2018	2.3768
Mon, 16 Apr 2018	2.3778
Fri, 13 Apr 2018	2.3832
Thu, 12 Apr 2018	2.3835
Wed, 11 Apr 2018	2.3827
Tue, 10 Apr 2018	2.3829
Thu, 5 Apr 2018	2.3834
Wed, 4 Apr 2018	2.3825
Tue, 3 Apr 2018	2.3818
Mon, 2 Apr 2018	2.3799
Fri, 30 Mar 2018	2.3814
Thu, 29 Mar 2018	2.3810
Wed, 28 Mar 2018	2.3804
Tue, 27 Mar 2018	2.3776
Mon, 26 Mar 2018	2.3823
Fri, 23 Mar 2018	2.3853
Thu, 22 Mar 2018	2.3857
Wed, 21 Mar 2018	2.3853
Tue, 20 Mar 2018	2.3854
Mon, 19 Mar 2018	2.3852
Fri, 16 Mar 2018	2.3850
Thu, 15 Mar 2018	2.3837
Wed, 14 Mar 2018	2.3838
Tue, 13 Mar 2018	2.3830
Mon, 12 Mar 2018	2.3835
Fri, 9 Mar 2018	2.3811
Thu, 8 Mar 2018	2.3822
Wed, 7 Mar 2018	2.3825
Tue, 6 Mar 2018	2.3825
Mon, 5 Mar 2018	2.3825
Fri, 2 Mar 2018	2.3821
Thu, 1 Mar 2018	2.3817
Wed, 28 Feb 2018	2.3839
Tue, 27 Feb 2018	2.3808
Mon, 26 Feb 2018	2.3833
Fri, 23 Feb 2018	2.3802
Thu, 22 Feb 2018	2.3795
Wed, 21 Feb 2018	2.3829
Tue, 20 Feb 2018	2.3838
Mon, 19 Feb 2018	2.3831
Fri, 16 Feb 2018	2.3824
Thu, 15 Feb 2018	2.3826
Wed, 14 Feb 2018	2.3820
Tue, 13 Feb 2018	2.3812
Mon, 12 Feb 2018	2.3793
Fri, 9 Feb 2018	2.3806
Thu, 8 Feb 2018	2.3792
Wed, 7 Feb 2018	2.3795
Tue, 6 Feb 2018	2.3736
Mon, 5 Feb 2018	2.3697
Fri, 2 Feb 2018	2.3788
Thu, 1 Feb 2018	2.3802
Wed, 31 Jan 2018	2.3817
Tue, 30 Jan 2018	2.3762
Mon, 29 Jan 2018	2.3795
Fri, 26 Jan 2018	2.3856
Thu, 25 Jan 2018	2.3859
Tue, 23 Jan 2018	2.3867
Mon, 22 Jan 2018	2.3855
Fri, 19 Jan 2018	2.3834
Thu, 18 Jan 2018	2.3783
Wed, 17 Jan 2018	2.3813
Tue, 16 Jan 2018	2.3826
Mon, 15 Jan 2018	2.3651
Fri, 12 Jan 2018	2.3713
Thu, 11 Jan 2018	2.3711
Wed, 10 Jan 2018	2.3742
Tue, 9 Jan 2018	2.3812
Mon, 8 Jan 2018	2.3698
Fri, 5 Jan 2018	2.3706
Thu, 4 Jan 2018	2.3675
Wed, 3 Jan 2018	2.3730

Monthly averages

January		2.3775
February		2.3803
March		2.3829
April		2.3808
May		2.3717
June		2.3832
July		2.3776
August		2.3743
September		2.3758
October		2.3852
November		2.3831
December		2.3791

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"