1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2009

National Bank of Romania BGN rates in 2009

Average 1 BGN = 2.1667 RON

The mean of all 254 publications in 2009, ranging from 2.0601 to 2.2050 RON.

2.052.102.152.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1619
Wed, 30 Dec 20092.1626
Tue, 29 Dec 20092.1525
Mon, 28 Dec 20092.1473
Thu, 24 Dec 20092.1489
Wed, 23 Dec 20092.1499
Tue, 22 Dec 20092.1612
Mon, 21 Dec 20092.1535
Fri, 18 Dec 20092.1504
Thu, 17 Dec 20092.1593
Wed, 16 Dec 20092.1709
Tue, 15 Dec 20092.1737
Mon, 14 Dec 20092.1727
Fri, 11 Dec 20092.1718
Thu, 10 Dec 20092.1652
Wed, 9 Dec 20092.1665
Tue, 8 Dec 20092.1602
Mon, 7 Dec 20092.1547
Fri, 4 Dec 20092.1506
Thu, 3 Dec 20092.1562
Wed, 2 Dec 20092.1728
Mon, 30 Nov 20092.1852
Fri, 27 Nov 20092.1887
Thu, 26 Nov 20092.1849
Wed, 25 Nov 20092.1780
Tue, 24 Nov 20092.1806
Mon, 23 Nov 20092.1888
Fri, 20 Nov 20092.1892
Thu, 19 Nov 20092.1872
Wed, 18 Nov 20092.1889
Tue, 17 Nov 20092.1949
Mon, 16 Nov 20092.1966
Fri, 13 Nov 20092.1975
Thu, 12 Nov 20092.1969
Wed, 11 Nov 20092.1961
Tue, 10 Nov 20092.1965
Mon, 9 Nov 20092.1970
Fri, 6 Nov 20092.1980
Thu, 5 Nov 20092.1984
Wed, 4 Nov 20092.1988
Tue, 3 Nov 20092.1995
Mon, 2 Nov 20092.2010
Fri, 30 Oct 20092.1963
Thu, 29 Oct 20092.2026
Wed, 28 Oct 20092.1984
Tue, 27 Oct 20092.1934
Mon, 26 Oct 20092.1922
Fri, 23 Oct 20092.1932
Thu, 22 Oct 20092.1947
Wed, 21 Oct 20092.1950
Tue, 20 Oct 20092.1940
Mon, 19 Oct 20092.1936
Fri, 16 Oct 20092.1928
Thu, 15 Oct 20092.1954
Wed, 14 Oct 20092.1955
Tue, 13 Oct 20092.1933
Mon, 12 Oct 20092.1904
Fri, 9 Oct 20092.1871
Thu, 8 Oct 20092.1866
Wed, 7 Oct 20092.1819
Tue, 6 Oct 20092.1791
Mon, 5 Oct 20092.1817
Fri, 2 Oct 20092.1874
Thu, 1 Oct 20092.1728
Wed, 30 Sep 20092.1465
Tue, 29 Sep 20092.1398
Mon, 28 Sep 20092.1451
Fri, 25 Sep 20092.1498
Thu, 24 Sep 20092.1542
Wed, 23 Sep 20092.1624
Tue, 22 Sep 20092.1757
Mon, 21 Sep 20092.1815
Fri, 18 Sep 20092.1811
Thu, 17 Sep 20092.1771
Wed, 16 Sep 20092.1791
Tue, 15 Sep 20092.1819
Mon, 14 Sep 20092.1857
Fri, 11 Sep 20092.1757
Thu, 10 Sep 20092.1728
Wed, 9 Sep 20092.1711
Tue, 8 Sep 20092.1670
Mon, 7 Sep 20092.1696
Fri, 4 Sep 20092.1698
Thu, 3 Sep 20092.1701
Wed, 2 Sep 20092.1665
Tue, 1 Sep 20092.1592
Mon, 31 Aug 20092.1593
Fri, 28 Aug 20092.1555
Thu, 27 Aug 20092.1597
Wed, 26 Aug 20092.1566
Tue, 25 Aug 20092.1595
Mon, 24 Aug 20092.1597
Fri, 21 Aug 20092.1626
Thu, 20 Aug 20092.1633
Wed, 19 Aug 20092.1600
Tue, 18 Aug 20092.1563
Mon, 17 Aug 20092.1585
Fri, 14 Aug 20092.1534
Thu, 13 Aug 20092.1555
Wed, 12 Aug 20092.1597
Tue, 11 Aug 20092.1547
Mon, 10 Aug 20092.1520
Fri, 7 Aug 20092.1570
Thu, 6 Aug 20092.1525
Wed, 5 Aug 20092.1538
Tue, 4 Aug 20092.1524
Mon, 3 Aug 20092.1534
Fri, 31 Jul 20092.1540
Thu, 30 Jul 20092.1494
Wed, 29 Jul 20092.1545
Tue, 28 Jul 20092.1481
Mon, 27 Jul 20092.1501
Fri, 24 Jul 20092.1554
Thu, 23 Jul 20092.1641
Wed, 22 Jul 20092.1657
Tue, 21 Jul 20092.1668
Mon, 20 Jul 20092.1678
Fri, 17 Jul 20092.1702
Thu, 16 Jul 20092.1604
Wed, 15 Jul 20092.1546
Tue, 14 Jul 20092.1564
Mon, 13 Jul 20092.1599
Fri, 10 Jul 20092.1545
Thu, 9 Jul 20092.1553
Wed, 8 Jul 20092.1562
Tue, 7 Jul 20092.1526
Mon, 6 Jul 20092.1533
Fri, 3 Jul 20092.1493
Thu, 2 Jul 20092.1491
Wed, 1 Jul 20092.1419
Tue, 30 Jun 20092.1509
Mon, 29 Jun 20092.1564
Fri, 26 Jun 20092.1548
Thu, 25 Jun 20092.1575
Wed, 24 Jun 20092.1619
Tue, 23 Jun 20092.1643
Mon, 22 Jun 20092.1567
Fri, 19 Jun 20092.1581
Thu, 18 Jun 20092.1637
Wed, 17 Jun 20092.1641
Tue, 16 Jun 20092.1631
Mon, 15 Jun 20092.1534
Fri, 12 Jun 20092.1456
Thu, 11 Jun 20092.1463
Wed, 10 Jun 20092.1473
Tue, 9 Jun 20092.1536
Fri, 5 Jun 20092.1542
Thu, 4 Jun 20092.1548
Wed, 3 Jun 20092.1438
Tue, 2 Jun 20092.1436
Mon, 1 Jun 20092.1381
Fri, 29 May 20092.1365
Thu, 28 May 20092.1429
Wed, 27 May 20092.1388
Tue, 26 May 20092.1377
Mon, 25 May 20092.1334
Fri, 22 May 20092.1353
Thu, 21 May 20092.1333
Wed, 20 May 20092.1285
Tue, 19 May 20092.1243
Mon, 18 May 20092.1351
Fri, 15 May 20092.1435
Thu, 14 May 20092.1418
Wed, 13 May 20092.1256
Tue, 12 May 20092.1234
Mon, 11 May 20092.1250
Fri, 8 May 20092.1158
Thu, 7 May 20092.1107
Wed, 6 May 20092.1289
Tue, 5 May 20092.1272
Mon, 4 May 20092.1433
Thu, 30 Apr 20092.1390
Wed, 29 Apr 20092.1461
Tue, 28 Apr 20092.1623
Mon, 27 Apr 20092.1586
Fri, 24 Apr 20092.1669
Thu, 23 Apr 20092.1677
Wed, 22 Apr 20092.1692
Tue, 21 Apr 20092.1694
Fri, 17 Apr 20092.1569
Thu, 16 Apr 20092.1575
Wed, 15 Apr 20092.1339
Tue, 14 Apr 20092.1157
Mon, 13 Apr 20092.1098
Fri, 10 Apr 20092.1059
Thu, 9 Apr 20092.1294
Wed, 8 Apr 20092.1386
Tue, 7 Apr 20092.1312
Mon, 6 Apr 20092.1244
Fri, 3 Apr 20092.1420
Thu, 2 Apr 20092.1576
Wed, 1 Apr 20092.1643
Tue, 31 Mar 20092.1653
Mon, 30 Mar 20092.1675
Fri, 27 Mar 20092.1722
Thu, 26 Mar 20092.1844
Wed, 25 Mar 20092.1903
Tue, 24 Mar 20092.1947
Mon, 23 Mar 20092.1958
Fri, 20 Mar 20092.1960
Thu, 19 Mar 20092.1959
Wed, 18 Mar 20092.1955
Tue, 17 Mar 20092.1939
Mon, 16 Mar 20092.1915
Fri, 13 Mar 20092.1866
Thu, 12 Mar 20092.1915
Wed, 11 Mar 20092.1892
Tue, 10 Mar 20092.1945
Mon, 9 Mar 20092.1955
Fri, 6 Mar 20092.1936
Thu, 5 Mar 20092.1876
Wed, 4 Mar 20092.1927
Tue, 3 Mar 20092.1958
Mon, 2 Mar 20092.1978
Fri, 27 Feb 20092.1939
Thu, 26 Feb 20092.1930
Wed, 25 Feb 20092.1865
Tue, 24 Feb 20092.1889
Mon, 23 Feb 20092.1901
Fri, 20 Feb 20092.1882
Thu, 19 Feb 20092.1800
Wed, 18 Feb 20092.1960
Tue, 17 Feb 20092.2035
Mon, 16 Feb 20092.2047
Fri, 13 Feb 20092.1973
Thu, 12 Feb 20092.1956
Wed, 11 Feb 20092.1847
Tue, 10 Feb 20092.1766
Mon, 9 Feb 20092.1705
Fri, 6 Feb 20092.1741
Thu, 5 Feb 20092.1920
Wed, 4 Feb 20092.1962
Tue, 3 Feb 20092.1971
Mon, 2 Feb 20092.1979
Fri, 30 Jan 20092.1870
Thu, 29 Jan 20092.1635
Wed, 28 Jan 20092.1648
Tue, 27 Jan 20092.1673
Mon, 26 Jan 20092.1798
Fri, 23 Jan 20092.1939
Thu, 22 Jan 20092.2050
Wed, 21 Jan 20092.2035
Tue, 20 Jan 20092.1998
Mon, 19 Jan 20092.1943
Fri, 16 Jan 20092.1809
Thu, 15 Jan 20092.1865
Wed, 14 Jan 20092.1869
Tue, 13 Jan 20092.1978
Mon, 12 Jan 20092.1824
Fri, 9 Jan 20092.1540
Thu, 8 Jan 20092.1160
Wed, 7 Jan 20092.0820
Tue, 6 Jan 20092.0774
Mon, 5 Jan 20092.0601

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"