1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2012

National Bank of Romania BGN rates in 2012

Average 1 BGN = 2.2790 RON

The mean of all 252 publications in 2012, ranging from 2.2098 to 2.3766 RON.

2.202.252.302.35Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.2644
Fri, 28 Dec 20122.2646
Thu, 27 Dec 20122.2649
Mon, 24 Dec 20122.2615
Fri, 21 Dec 20122.2728
Thu, 20 Dec 20122.2887
Wed, 19 Dec 20122.2895
Tue, 18 Dec 20122.2841
Mon, 17 Dec 20122.2842
Fri, 14 Dec 20122.2879
Thu, 13 Dec 20122.3047
Wed, 12 Dec 20122.3171
Tue, 11 Dec 20122.3207
Mon, 10 Dec 20122.3182
Fri, 7 Dec 20122.3187
Thu, 6 Dec 20122.3210
Wed, 5 Dec 20122.3241
Tue, 4 Dec 20122.3170
Mon, 3 Dec 20122.3106
Thu, 29 Nov 20122.3039
Wed, 28 Nov 20122.3069
Tue, 27 Nov 20122.3054
Mon, 26 Nov 20122.3169
Fri, 23 Nov 20122.3193
Thu, 22 Nov 20122.3169
Wed, 21 Nov 20122.3182
Tue, 20 Nov 20122.3183
Mon, 19 Nov 20122.3187
Fri, 16 Nov 20122.3201
Thu, 15 Nov 20122.3202
Wed, 14 Nov 20122.3207
Tue, 13 Nov 20122.3167
Mon, 12 Nov 20122.3120
Fri, 9 Nov 20122.3121
Thu, 8 Nov 20122.3088
Wed, 7 Nov 20122.3054
Tue, 6 Nov 20122.3096
Mon, 5 Nov 20122.3115
Fri, 2 Nov 20122.3129
Thu, 1 Nov 20122.3171
Wed, 31 Oct 20122.3192
Tue, 30 Oct 20122.3198
Mon, 29 Oct 20122.3234
Fri, 26 Oct 20122.3284
Thu, 25 Oct 20122.3336
Wed, 24 Oct 20122.3394
Tue, 23 Oct 20122.3403
Mon, 22 Oct 20122.3396
Fri, 19 Oct 20122.3422
Thu, 18 Oct 20122.3412
Wed, 17 Oct 20122.3388
Tue, 16 Oct 20122.3363
Mon, 15 Oct 20122.3360
Fri, 12 Oct 20122.3345
Thu, 11 Oct 20122.3365
Wed, 10 Oct 20122.3336
Tue, 9 Oct 20122.3337
Mon, 8 Oct 20122.3339
Fri, 5 Oct 20122.3363
Thu, 4 Oct 20122.3226
Wed, 3 Oct 20122.3142
Tue, 2 Oct 20122.3121
Mon, 1 Oct 20122.3099
Fri, 28 Sep 20122.3178
Thu, 27 Sep 20122.3080
Wed, 26 Sep 20122.3094
Tue, 25 Sep 20122.3082
Mon, 24 Sep 20122.3098
Fri, 21 Sep 20122.3072
Thu, 20 Sep 20122.3056
Wed, 19 Sep 20122.3027
Tue, 18 Sep 20122.3022
Mon, 17 Sep 20122.2996
Fri, 14 Sep 20122.3030
Thu, 13 Sep 20122.3046
Wed, 12 Sep 20122.2948
Tue, 11 Sep 20122.2924
Mon, 10 Sep 20122.2902
Fri, 7 Sep 20122.2876
Thu, 6 Sep 20122.2914
Wed, 5 Sep 20122.2978
Tue, 4 Sep 20122.2961
Mon, 3 Sep 20122.2956
Fri, 31 Aug 20122.2801
Thu, 30 Aug 20122.2813
Wed, 29 Aug 20122.2837
Tue, 28 Aug 20122.2789
Mon, 27 Aug 20122.2838
Fri, 24 Aug 20122.2916
Thu, 23 Aug 20122.2942
Wed, 22 Aug 20122.2950
Tue, 21 Aug 20122.3002
Mon, 20 Aug 20122.2977
Fri, 17 Aug 20122.2933
Thu, 16 Aug 20122.2970
Tue, 14 Aug 20122.3104
Mon, 13 Aug 20122.3166
Fri, 10 Aug 20122.3211
Thu, 9 Aug 20122.3194
Wed, 8 Aug 20122.3195
Tue, 7 Aug 20122.3202
Mon, 6 Aug 20122.3387
Fri, 3 Aug 20122.3766
Thu, 2 Aug 20122.3569
Wed, 1 Aug 20122.3461
Tue, 31 Jul 20122.3363
Mon, 30 Jul 20122.3294
Fri, 27 Jul 20122.3580
Thu, 26 Jul 20122.3625
Wed, 25 Jul 20122.3615
Tue, 24 Jul 20122.3723
Mon, 23 Jul 20122.3524
Fri, 20 Jul 20122.3442
Thu, 19 Jul 20122.3335
Wed, 18 Jul 20122.3339
Tue, 17 Jul 20122.3341
Mon, 16 Jul 20122.3300
Fri, 13 Jul 20122.3262
Thu, 12 Jul 20122.3137
Wed, 11 Jul 20122.3130
Tue, 10 Jul 20122.3114
Mon, 9 Jul 20122.3149
Fri, 6 Jul 20122.3081
Thu, 5 Jul 20122.2904
Wed, 4 Jul 20122.2863
Tue, 3 Jul 20122.2755
Mon, 2 Jul 20122.2751
Fri, 29 Jun 20122.2750
Thu, 28 Jun 20122.2757
Wed, 27 Jun 20122.2723
Tue, 26 Jun 20122.2831
Mon, 25 Jun 20122.2832
Fri, 22 Jun 20122.2832
Thu, 21 Jun 20122.2822
Wed, 20 Jun 20122.2819
Tue, 19 Jun 20122.2817
Mon, 18 Jun 20122.2824
Fri, 15 Jun 20122.2791
Thu, 14 Jun 20122.2800
Wed, 13 Jun 20122.2799
Tue, 12 Jun 20122.2797
Mon, 11 Jun 20122.2801
Fri, 8 Jun 20122.2809
Thu, 7 Jun 20122.2817
Wed, 6 Jun 20122.2825
Tue, 5 Jun 20122.2827
Fri, 1 Jun 20122.2829
Thu, 31 May 20122.2831
Wed, 30 May 20122.2812
Tue, 29 May 20122.2824
Mon, 28 May 20122.2825
Fri, 25 May 20122.2827
Thu, 24 May 20122.2836
Wed, 23 May 20122.2797
Tue, 22 May 20122.2728
Mon, 21 May 20122.2706
Fri, 18 May 20122.2712
Thu, 17 May 20122.2720
Wed, 16 May 20122.2734
Tue, 15 May 20122.2707
Mon, 14 May 20122.2688
Fri, 11 May 20122.2633
Thu, 10 May 20122.2582
Wed, 9 May 20122.2579
Tue, 8 May 20122.2514
Mon, 7 May 20122.2524
Fri, 4 May 20122.2520
Thu, 3 May 20122.2537
Wed, 2 May 20122.2583
Mon, 30 Apr 20122.2482
Fri, 27 Apr 20122.2368
Thu, 26 Apr 20122.2373
Wed, 25 Apr 20122.2384
Tue, 24 Apr 20122.2390
Mon, 23 Apr 20122.2391
Fri, 20 Apr 20122.2367
Thu, 19 Apr 20122.2368
Wed, 18 Apr 20122.2384
Tue, 17 Apr 20122.2367
Fri, 13 Apr 20122.2361
Thu, 12 Apr 20122.2365
Wed, 11 Apr 20122.2367
Tue, 10 Apr 20122.2342
Mon, 9 Apr 20122.2335
Fri, 6 Apr 20122.2349
Thu, 5 Apr 20122.2359
Wed, 4 Apr 20122.2365
Tue, 3 Apr 20122.2385
Mon, 2 Apr 20122.2388
Fri, 30 Mar 20122.2390
Thu, 29 Mar 20122.2389
Wed, 28 Mar 20122.2363
Tue, 27 Mar 20122.2338
Mon, 26 Mar 20122.2339
Fri, 23 Mar 20122.2350
Thu, 22 Mar 20122.2353
Wed, 21 Mar 20122.2371
Tue, 20 Mar 20122.2385
Mon, 19 Mar 20122.2392
Fri, 16 Mar 20122.2386
Thu, 15 Mar 20122.2329
Wed, 14 Mar 20122.2297
Tue, 13 Mar 20122.2280
Mon, 12 Mar 20122.2271
Fri, 9 Mar 20122.2265
Thu, 8 Mar 20122.2269
Wed, 7 Mar 20122.2272
Tue, 6 Mar 20122.2261
Mon, 5 Mar 20122.2249
Fri, 2 Mar 20122.2239
Thu, 1 Mar 20122.2235
Wed, 29 Feb 20122.2234
Tue, 28 Feb 20122.2231
Mon, 27 Feb 20122.2254
Fri, 24 Feb 20122.2259
Thu, 23 Feb 20122.2271
Wed, 22 Feb 20122.2294
Tue, 21 Feb 20122.2267
Mon, 20 Feb 20122.2260
Fri, 17 Feb 20122.2259
Thu, 16 Feb 20122.2241
Wed, 15 Feb 20122.2225
Tue, 14 Feb 20122.2228
Mon, 13 Feb 20122.2230
Fri, 10 Feb 20122.2257
Thu, 9 Feb 20122.2270
Wed, 8 Feb 20122.2263
Tue, 7 Feb 20122.2233
Mon, 6 Feb 20122.2201
Fri, 3 Feb 20122.2225
Thu, 2 Feb 20122.2227
Wed, 1 Feb 20122.2215
Tue, 31 Jan 20122.2207
Mon, 30 Jan 20122.2160
Fri, 27 Jan 20122.2187
Thu, 26 Jan 20122.2188
Wed, 25 Jan 20122.2225
Tue, 24 Jan 20122.2203
Mon, 23 Jan 20122.2223
Fri, 20 Jan 20122.2228
Thu, 19 Jan 20122.2217
Wed, 18 Jan 20122.2240
Tue, 17 Jan 20122.2124
Mon, 16 Jan 20122.2163
Fri, 13 Jan 20122.2151
Thu, 12 Jan 20122.2214
Wed, 11 Jan 20122.2306
Tue, 10 Jan 20122.2305
Mon, 9 Jan 20122.2258
Fri, 6 Jan 20122.2208
Thu, 5 Jan 20122.2189
Wed, 4 Jan 20122.2098

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"