1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2024

National Bank of Romania BGN rates in 2024

Average 1 BGN = 2.5434 RON

The mean of all 252 publications in 2024, ranging from 2.5388 to 2.5449 RON.

2.542.5422.544Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5432
Mon, 30 Dec 20242.5444
Fri, 27 Dec 20242.5444
Tue, 24 Dec 20242.5435
Mon, 23 Dec 20242.5441
Fri, 20 Dec 20242.5444
Thu, 19 Dec 20242.5437
Wed, 18 Dec 20242.5439
Tue, 17 Dec 20242.5440
Mon, 16 Dec 20242.5441
Fri, 13 Dec 20242.5427
Thu, 12 Dec 20242.5415
Wed, 11 Dec 20242.5403
Tue, 10 Dec 20242.5416
Mon, 9 Dec 20242.5420
Fri, 6 Dec 20242.5448
Thu, 5 Dec 20242.5447
Wed, 4 Dec 20242.5447
Tue, 3 Dec 20242.5447
Mon, 2 Dec 20242.5446
Fri, 29 Nov 20242.5447
Thu, 28 Nov 20242.5446
Wed, 27 Nov 20242.5444
Tue, 26 Nov 20242.5446
Mon, 25 Nov 20242.5445
Fri, 22 Nov 20242.5441
Thu, 21 Nov 20242.5445
Wed, 20 Nov 20242.5443
Tue, 19 Nov 20242.5446
Mon, 18 Nov 20242.5444
Fri, 15 Nov 20242.5444
Thu, 14 Nov 20242.5441
Wed, 13 Nov 20242.5444
Tue, 12 Nov 20242.5442
Mon, 11 Nov 20242.5436
Fri, 8 Nov 20242.5437
Thu, 7 Nov 20242.5440
Wed, 6 Nov 20242.5439
Tue, 5 Nov 20242.5437
Mon, 4 Nov 20242.5435
Fri, 1 Nov 20242.5435
Thu, 31 Oct 20242.5434
Wed, 30 Oct 20242.5434
Tue, 29 Oct 20242.5435
Mon, 28 Oct 20242.5429
Fri, 25 Oct 20242.5427
Thu, 24 Oct 20242.5428
Wed, 23 Oct 20242.5429
Tue, 22 Oct 20242.5427
Mon, 21 Oct 20242.5422
Fri, 18 Oct 20242.5423
Thu, 17 Oct 20242.5421
Wed, 16 Oct 20242.5441
Tue, 15 Oct 20242.5439
Mon, 14 Oct 20242.5433
Fri, 11 Oct 20242.5438
Thu, 10 Oct 20242.5441
Wed, 9 Oct 20242.5443
Tue, 8 Oct 20242.5447
Mon, 7 Oct 20242.5447
Fri, 4 Oct 20242.5445
Thu, 3 Oct 20242.5443
Wed, 2 Oct 20242.5444
Tue, 1 Oct 20242.5441
Mon, 30 Sep 20242.5440
Fri, 27 Sep 20242.5442
Thu, 26 Sep 20242.5442
Wed, 25 Sep 20242.5441
Tue, 24 Sep 20242.5440
Mon, 23 Sep 20242.5432
Fri, 20 Sep 20242.5434
Thu, 19 Sep 20242.5433
Wed, 18 Sep 20242.5434
Tue, 17 Sep 20242.5430
Mon, 16 Sep 20242.5433
Fri, 13 Sep 20242.5430
Thu, 12 Sep 20242.5432
Wed, 11 Sep 20242.5431
Tue, 10 Sep 20242.5432
Mon, 9 Sep 20242.5432
Fri, 6 Sep 20242.5425
Thu, 5 Sep 20242.5417
Wed, 4 Sep 20242.5426
Tue, 3 Sep 20242.5430
Mon, 2 Sep 20242.5439
Fri, 30 Aug 20242.5446
Thu, 29 Aug 20242.5448
Wed, 28 Aug 20242.5447
Tue, 27 Aug 20242.5444
Mon, 26 Aug 20242.5438
Fri, 23 Aug 20242.5445
Thu, 22 Aug 20242.5444
Wed, 21 Aug 20242.5448
Tue, 20 Aug 20242.5446
Mon, 19 Aug 20242.5448
Fri, 16 Aug 20242.5439
Wed, 14 Aug 20242.5442
Tue, 13 Aug 20242.5444
Mon, 12 Aug 20242.5444
Fri, 9 Aug 20242.5446
Thu, 8 Aug 20242.5445
Wed, 7 Aug 20242.5445
Tue, 6 Aug 20242.5446
Mon, 5 Aug 20242.5446
Fri, 2 Aug 20242.5438
Thu, 1 Aug 20242.5442
Wed, 31 Jul 20242.5438
Tue, 30 Jul 20242.5438
Mon, 29 Jul 20242.5421
Fri, 26 Jul 20242.5411
Thu, 25 Jul 20242.5406
Wed, 24 Jul 20242.5413
Tue, 23 Jul 20242.5426
Mon, 22 Jul 20242.5419
Fri, 19 Jul 20242.5416
Thu, 18 Jul 20242.5407
Wed, 17 Jul 20242.5401
Tue, 16 Jul 20242.5388
Mon, 15 Jul 20242.5411
Fri, 12 Jul 20242.5430
Thu, 11 Jul 20242.5436
Wed, 10 Jul 20242.5429
Tue, 9 Jul 20242.5429
Mon, 8 Jul 20242.5439
Fri, 5 Jul 20242.5448
Thu, 4 Jul 20242.5448
Wed, 3 Jul 20242.5447
Tue, 2 Jul 20242.5447
Mon, 1 Jul 20242.5447
Fri, 28 Jun 20242.5447
Thu, 27 Jun 20242.5446
Wed, 26 Jun 20242.5446
Tue, 25 Jun 20242.5446
Fri, 21 Jun 20242.5447
Thu, 20 Jun 20242.5447
Wed, 19 Jun 20242.5443
Tue, 18 Jun 20242.5445
Mon, 17 Jun 20242.5446
Fri, 14 Jun 20242.5447
Thu, 13 Jun 20242.5448
Wed, 12 Jun 20242.5445
Tue, 11 Jun 20242.5445
Mon, 10 Jun 20242.5444
Fri, 7 Jun 20242.5442
Thu, 6 Jun 20242.5443
Wed, 5 Jun 20242.5441
Tue, 4 Jun 20242.5438
Mon, 3 Jun 20242.5442
Fri, 31 May 20242.5445
Thu, 30 May 20242.5445
Wed, 29 May 20242.5443
Tue, 28 May 20242.5441
Mon, 27 May 20242.5445
Fri, 24 May 20242.5433
Thu, 23 May 20242.5440
Wed, 22 May 20242.5434
Tue, 21 May 20242.5434
Mon, 20 May 20242.5435
Fri, 17 May 20242.5437
Thu, 16 May 20242.5440
Wed, 15 May 20242.5444
Tue, 14 May 20242.5443
Mon, 13 May 20242.5444
Fri, 10 May 20242.5440
Thu, 9 May 20242.5438
Wed, 8 May 20242.5442
Tue, 7 May 20242.5440
Thu, 2 May 20242.5444
Tue, 30 Apr 20242.5441
Mon, 29 Apr 20242.5441
Fri, 26 Apr 20242.5444
Thu, 25 Apr 20242.5444
Wed, 24 Apr 20242.5442
Tue, 23 Apr 20242.5443
Mon, 22 Apr 20242.5441
Fri, 19 Apr 20242.5444
Thu, 18 Apr 20242.5443
Wed, 17 Apr 20242.5439
Tue, 16 Apr 20242.5444
Mon, 15 Apr 20242.5430
Fri, 12 Apr 20242.5418
Thu, 11 Apr 20242.5412
Wed, 10 Apr 20242.5407
Tue, 9 Apr 20242.5402
Mon, 8 Apr 20242.5400
Fri, 5 Apr 20242.5401
Thu, 4 Apr 20242.5415
Wed, 3 Apr 20242.5405
Tue, 2 Apr 20242.5414
Mon, 1 Apr 20242.5411
Fri, 29 Mar 20242.5409
Thu, 28 Mar 20242.5426
Wed, 27 Mar 20242.5416
Tue, 26 Mar 20242.5417
Mon, 25 Mar 20242.5417
Fri, 22 Mar 20242.5425
Thu, 21 Mar 20242.5431
Wed, 20 Mar 20242.5431
Tue, 19 Mar 20242.5432
Mon, 18 Mar 20242.5419
Fri, 15 Mar 20242.5415
Thu, 14 Mar 20242.5417
Wed, 13 Mar 20242.5398
Tue, 12 Mar 20242.5393
Mon, 11 Mar 20242.5396
Fri, 8 Mar 20242.5406
Thu, 7 Mar 20242.5415
Wed, 6 Mar 20242.5420
Tue, 5 Mar 20242.5421
Mon, 4 Mar 20242.5410
Fri, 1 Mar 20242.5410
Thu, 29 Feb 20242.5406
Wed, 28 Feb 20242.5411
Tue, 27 Feb 20242.5404
Mon, 26 Feb 20242.5427
Fri, 23 Feb 20242.5439
Thu, 22 Feb 20242.5446
Wed, 21 Feb 20242.5441
Tue, 20 Feb 20242.5447
Mon, 19 Feb 20242.5449
Fri, 16 Feb 20242.5447
Thu, 15 Feb 20242.5445
Wed, 14 Feb 20242.5442
Tue, 13 Feb 20242.5442
Mon, 12 Feb 20242.5438
Fri, 9 Feb 20242.5447
Thu, 8 Feb 20242.5444
Wed, 7 Feb 20242.5446
Tue, 6 Feb 20242.5442
Mon, 5 Feb 20242.5429
Fri, 2 Feb 20242.5425
Thu, 1 Feb 20242.5435
Wed, 31 Jan 20242.5441
Tue, 30 Jan 20242.5447
Mon, 29 Jan 20242.5447
Fri, 26 Jan 20242.5443
Thu, 25 Jan 20242.5445
Tue, 23 Jan 20242.5445
Mon, 22 Jan 20242.5446
Fri, 19 Jan 20242.5446
Thu, 18 Jan 20242.5444
Wed, 17 Jan 20242.5438
Tue, 16 Jan 20242.5442
Mon, 15 Jan 20242.5429
Fri, 12 Jan 20242.5427
Thu, 11 Jan 20242.5423
Wed, 10 Jan 20242.5423
Tue, 9 Jan 20242.5419
Mon, 8 Jan 20242.5421
Fri, 5 Jan 20242.5433
Thu, 4 Jan 20242.5426
Wed, 3 Jan 20242.5427

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"