1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2019

National Bank of Romania BGN rates in 2019

Average 1 BGN = 2.4263 RON

The mean of all 251 publications in 2019, ranging from 2.3844 to 2.4444 RON.

2.382.402.422.44Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4436
Mon, 30 Dec 20192.4432
Fri, 27 Dec 20192.4439
Tue, 24 Dec 20192.4436
Mon, 23 Dec 20192.4397
Fri, 20 Dec 20192.4407
Thu, 19 Dec 20192.4409
Wed, 18 Dec 20192.4426
Tue, 17 Dec 20192.4424
Mon, 16 Dec 20192.4430
Fri, 13 Dec 20192.4432
Thu, 12 Dec 20192.4435
Wed, 11 Dec 20192.4436
Tue, 10 Dec 20192.4433
Mon, 9 Dec 20192.4428
Fri, 6 Dec 20192.4432
Thu, 5 Dec 20192.4421
Wed, 4 Dec 20192.4411
Tue, 3 Dec 20192.4421
Mon, 2 Dec 20192.4428
Fri, 29 Nov 20192.4430
Thu, 28 Nov 20192.4434
Wed, 27 Nov 20192.4436
Tue, 26 Nov 20192.4422
Mon, 25 Nov 20192.4400
Fri, 22 Nov 20192.4404
Thu, 21 Nov 20192.4444
Wed, 20 Nov 20192.4428
Tue, 19 Nov 20192.4419
Mon, 18 Nov 20192.4404
Fri, 15 Nov 20192.4372
Thu, 14 Nov 20192.4373
Wed, 13 Nov 20192.4355
Tue, 12 Nov 20192.4348
Mon, 11 Nov 20192.4352
Fri, 8 Nov 20192.4345
Thu, 7 Nov 20192.4336
Wed, 6 Nov 20192.4351
Tue, 5 Nov 20192.4307
Mon, 4 Nov 20192.4312
Fri, 1 Nov 20192.4309
Thu, 31 Oct 20192.4325
Wed, 30 Oct 20192.4323
Tue, 29 Oct 20192.4320
Mon, 28 Oct 20192.4321
Fri, 25 Oct 20192.4318
Thu, 24 Oct 20192.4300
Wed, 23 Oct 20192.4337
Tue, 22 Oct 20192.4338
Mon, 21 Oct 20192.4333
Fri, 18 Oct 20192.4315
Thu, 17 Oct 20192.4312
Wed, 16 Oct 20192.4305
Tue, 15 Oct 20192.4298
Mon, 14 Oct 20192.4305
Fri, 11 Oct 20192.4328
Thu, 10 Oct 20192.4285
Wed, 9 Oct 20192.4287
Tue, 8 Oct 20192.4275
Mon, 7 Oct 20192.4272
Fri, 4 Oct 20192.4277
Thu, 3 Oct 20192.4277
Wed, 2 Oct 20192.4286
Tue, 1 Oct 20192.4292
Mon, 30 Sep 20192.4292
Fri, 27 Sep 20192.4289
Thu, 26 Sep 20192.4266
Wed, 25 Sep 20192.4255
Tue, 24 Sep 20192.4278
Mon, 23 Sep 20192.4282
Fri, 20 Sep 20192.4252
Thu, 19 Sep 20192.4243
Wed, 18 Sep 20192.4211
Tue, 17 Sep 20192.4210
Mon, 16 Sep 20192.4204
Fri, 13 Sep 20192.4211
Thu, 12 Sep 20192.4216
Wed, 11 Sep 20192.4204
Tue, 10 Sep 20192.4193
Mon, 9 Sep 20192.4194
Fri, 6 Sep 20192.4200
Thu, 5 Sep 20192.4184
Wed, 4 Sep 20192.4170
Tue, 3 Sep 20192.4170
Mon, 2 Sep 20192.4148
Fri, 30 Aug 20192.4181
Thu, 29 Aug 20192.4172
Wed, 28 Aug 20192.4186
Tue, 27 Aug 20192.4195
Mon, 26 Aug 20192.4159
Fri, 23 Aug 20192.4142
Thu, 22 Aug 20192.4163
Wed, 21 Aug 20192.4171
Tue, 20 Aug 20192.4186
Mon, 19 Aug 20192.4176
Fri, 16 Aug 20192.4171
Wed, 14 Aug 20192.4141
Tue, 13 Aug 20192.4169
Mon, 12 Aug 20192.4166
Fri, 9 Aug 20192.4170
Thu, 8 Aug 20192.4187
Wed, 7 Aug 20192.4188
Tue, 6 Aug 20192.4189
Mon, 5 Aug 20192.4201
Fri, 2 Aug 20192.4204
Thu, 1 Aug 20192.4193
Wed, 31 Jul 20192.4202
Tue, 30 Jul 20192.4184
Mon, 29 Jul 20192.4173
Fri, 26 Jul 20192.4170
Thu, 25 Jul 20192.4142
Wed, 24 Jul 20192.4130
Tue, 23 Jul 20192.4135
Mon, 22 Jul 20192.4149
Fri, 19 Jul 20192.4192
Thu, 18 Jul 20192.4197
Wed, 17 Jul 20192.4207
Tue, 16 Jul 20192.4204
Mon, 15 Jul 20192.4194
Fri, 12 Jul 20192.4193
Thu, 11 Jul 20192.4204
Wed, 10 Jul 20192.4203
Tue, 9 Jul 20192.4168
Mon, 8 Jul 20192.4140
Fri, 5 Jul 20192.4156
Thu, 4 Jul 20192.4153
Wed, 3 Jul 20192.4212
Tue, 2 Jul 20192.4210
Mon, 1 Jul 20192.4198
Fri, 28 Jun 20192.4210
Thu, 27 Jun 20192.4145
Wed, 26 Jun 20192.4133
Tue, 25 Jun 20192.4136
Mon, 24 Jun 20192.4144
Fri, 21 Jun 20192.4150
Thu, 20 Jun 20192.4177
Wed, 19 Jun 20192.4163
Tue, 18 Jun 20192.4158
Fri, 14 Jun 20192.4147
Thu, 13 Jun 20192.4147
Wed, 12 Jun 20192.4148
Tue, 11 Jun 20192.4150
Mon, 10 Jun 20192.4124
Fri, 7 Jun 20192.4128
Thu, 6 Jun 20192.4125
Wed, 5 Jun 20192.4181
Tue, 4 Jun 20192.4209
Mon, 3 Jun 20192.4261
Fri, 31 May 20192.4280
Thu, 30 May 20192.4329
Wed, 29 May 20192.4341
Tue, 28 May 20192.4348
Mon, 27 May 20192.4338
Fri, 24 May 20192.4344
Thu, 23 May 20192.4338
Wed, 22 May 20192.4351
Tue, 21 May 20192.4352
Mon, 20 May 20192.4341
Fri, 17 May 20192.4349
Thu, 16 May 20192.4346
Wed, 15 May 20192.4346
Tue, 14 May 20192.4341
Mon, 13 May 20192.4341
Fri, 10 May 20192.4330
Thu, 9 May 20192.4337
Wed, 8 May 20192.4327
Tue, 7 May 20192.4331
Mon, 6 May 20192.4313
Fri, 3 May 20192.4317
Thu, 2 May 20192.4327
Tue, 30 Apr 20192.4329
Thu, 25 Apr 20192.4328
Wed, 24 Apr 20192.4317
Tue, 23 Apr 20192.4328
Mon, 22 Apr 20192.4330
Fri, 19 Apr 20192.4341
Thu, 18 Apr 20192.4348
Wed, 17 Apr 20192.4348
Tue, 16 Apr 20192.4337
Mon, 15 Apr 20192.4348
Fri, 12 Apr 20192.4331
Thu, 11 Apr 20192.4336
Wed, 10 Apr 20192.4343
Tue, 9 Apr 20192.4299
Mon, 8 Apr 20192.4290
Fri, 5 Apr 20192.4291
Thu, 4 Apr 20192.4308
Wed, 3 Apr 20192.4330
Tue, 2 Apr 20192.4345
Mon, 1 Apr 20192.4351
Fri, 29 Mar 20192.4352
Thu, 28 Mar 20192.4339
Wed, 27 Mar 20192.4348
Tue, 26 Mar 20192.4319
Mon, 25 Mar 20192.4306
Fri, 22 Mar 20192.4291
Thu, 21 Mar 20192.4316
Wed, 20 Mar 20192.4341
Tue, 19 Mar 20192.4319
Mon, 18 Mar 20192.4300
Fri, 15 Mar 20192.4322
Thu, 14 Mar 20192.4358
Wed, 13 Mar 20192.4354
Tue, 12 Mar 20192.4322
Mon, 11 Mar 20192.4294
Fri, 8 Mar 20192.4240
Thu, 7 Mar 20192.4260
Wed, 6 Mar 20192.4273
Tue, 5 Mar 20192.4290
Mon, 4 Mar 20192.4234
Fri, 1 Mar 20192.4252
Thu, 28 Feb 20192.4244
Wed, 27 Feb 20192.4240
Tue, 26 Feb 20192.4346
Mon, 25 Feb 20192.4334
Fri, 22 Feb 20192.4348
Thu, 21 Feb 20192.4316
Wed, 20 Feb 20192.4326
Tue, 19 Feb 20192.4277
Mon, 18 Feb 20192.4236
Fri, 15 Feb 20192.4227
Thu, 14 Feb 20192.4262
Wed, 13 Feb 20192.4253
Tue, 12 Feb 20192.4241
Mon, 11 Feb 20192.4255
Fri, 8 Feb 20192.4258
Thu, 7 Feb 20192.4231
Wed, 6 Feb 20192.4249
Tue, 5 Feb 20192.4256
Mon, 4 Feb 20192.4310
Fri, 1 Feb 20192.4295
Thu, 31 Jan 20192.4209
Wed, 30 Jan 20192.4314
Tue, 29 Jan 20192.4338
Mon, 28 Jan 20192.4352
Fri, 25 Jan 20192.4362
Wed, 23 Jan 20192.4322
Tue, 22 Jan 20192.4103
Mon, 21 Jan 20192.4073
Fri, 18 Jan 20192.4018
Thu, 17 Jan 20192.3975
Wed, 16 Jan 20192.3944
Tue, 15 Jan 20192.3940
Mon, 14 Jan 20192.3913
Fri, 11 Jan 20192.3920
Thu, 10 Jan 20192.3910
Wed, 9 Jan 20192.3889
Tue, 8 Jan 20192.3862
Mon, 7 Jan 20192.3844
Fri, 4 Jan 20192.3851
Thu, 3 Jan 20192.3855

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"