1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2015

National Bank of Romania BGN rates in 2015

Average 1 BGN = 2.2725 RON

The mean of all 253 publications in 2015, ranging from 2.2479 to 2.3203 RON.

2.252.2752.302.325Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.3134
Wed, 30 Dec 20152.3154
Tue, 29 Dec 20152.3203
Mon, 28 Dec 20152.3140
Thu, 24 Dec 20152.3160
Wed, 23 Dec 20152.3112
Tue, 22 Dec 20152.3092
Mon, 21 Dec 20152.3062
Fri, 18 Dec 20152.3082
Thu, 17 Dec 20152.3005
Wed, 16 Dec 20152.3027
Tue, 15 Dec 20152.3010
Mon, 14 Dec 20152.3051
Fri, 11 Dec 20152.3160
Thu, 10 Dec 20152.3021
Wed, 9 Dec 20152.2943
Tue, 8 Dec 20152.2916
Mon, 7 Dec 20152.2875
Fri, 4 Dec 20152.2852
Thu, 3 Dec 20152.2798
Wed, 2 Dec 20152.2805
Fri, 27 Nov 20152.2732
Thu, 26 Nov 20152.2695
Wed, 25 Nov 20152.2723
Tue, 24 Nov 20152.2757
Mon, 23 Nov 20152.2744
Fri, 20 Nov 20152.2721
Thu, 19 Nov 20152.2714
Wed, 18 Nov 20152.2731
Tue, 17 Nov 20152.2701
Mon, 16 Nov 20152.2689
Fri, 13 Nov 20152.2707
Thu, 12 Nov 20152.2700
Wed, 11 Nov 20152.2719
Tue, 10 Nov 20152.2784
Mon, 9 Nov 20152.2793
Fri, 6 Nov 20152.2764
Thu, 5 Nov 20152.2731
Wed, 4 Nov 20152.2733
Tue, 3 Nov 20152.2659
Mon, 2 Nov 20152.2684
Fri, 30 Oct 20152.2661
Thu, 29 Oct 20152.2657
Wed, 28 Oct 20152.2656
Tue, 27 Oct 20152.2684
Mon, 26 Oct 20152.2672
Fri, 23 Oct 20152.2630
Thu, 22 Oct 20152.2645
Wed, 21 Oct 20152.2647
Tue, 20 Oct 20152.2625
Mon, 19 Oct 20152.2590
Fri, 16 Oct 20152.2577
Thu, 15 Oct 20152.2570
Wed, 14 Oct 20152.2584
Tue, 13 Oct 20152.2581
Mon, 12 Oct 20152.2577
Fri, 9 Oct 20152.2571
Thu, 8 Oct 20152.2585
Wed, 7 Oct 20152.2582
Tue, 6 Oct 20152.2579
Mon, 5 Oct 20152.2596
Fri, 2 Oct 20152.2563
Thu, 1 Oct 20152.2576
Wed, 30 Sep 20152.2582
Tue, 29 Sep 20152.2623
Mon, 28 Sep 20152.2562
Fri, 25 Sep 20152.2579
Thu, 24 Sep 20152.2577
Wed, 23 Sep 20152.2602
Tue, 22 Sep 20152.2607
Mon, 21 Sep 20152.2614
Fri, 18 Sep 20152.2605
Thu, 17 Sep 20152.2633
Wed, 16 Sep 20152.2619
Tue, 15 Sep 20152.2596
Mon, 14 Sep 20152.2584
Fri, 11 Sep 20152.2578
Thu, 10 Sep 20152.2610
Wed, 9 Sep 20152.2603
Tue, 8 Sep 20152.2631
Mon, 7 Sep 20152.2632
Fri, 4 Sep 20152.2643
Thu, 3 Sep 20152.2658
Wed, 2 Sep 20152.2708
Tue, 1 Sep 20152.2697
Mon, 31 Aug 20152.2661
Fri, 28 Aug 20152.2652
Thu, 27 Aug 20152.2677
Wed, 26 Aug 20152.2688
Tue, 25 Aug 20152.2693
Mon, 24 Aug 20152.2707
Fri, 21 Aug 20152.2650
Thu, 20 Aug 20152.2682
Wed, 19 Aug 20152.2653
Tue, 18 Aug 20152.2617
Mon, 17 Aug 20152.2634
Fri, 14 Aug 20152.2611
Thu, 13 Aug 20152.2544
Wed, 12 Aug 20152.2577
Tue, 11 Aug 20152.2576
Mon, 10 Aug 20152.2555
Fri, 7 Aug 20152.2562
Thu, 6 Aug 20152.2556
Wed, 5 Aug 20152.2561
Tue, 4 Aug 20152.2525
Mon, 3 Aug 20152.2518
Fri, 31 Jul 20152.2533
Thu, 30 Jul 20152.2535
Wed, 29 Jul 20152.2595
Tue, 28 Jul 20152.2576
Mon, 27 Jul 20152.2594
Fri, 24 Jul 20152.2612
Thu, 23 Jul 20152.2606
Wed, 22 Jul 20152.2585
Tue, 21 Jul 20152.2546
Mon, 20 Jul 20152.2586
Fri, 17 Jul 20152.2591
Thu, 16 Jul 20152.2597
Wed, 15 Jul 20152.2644
Tue, 14 Jul 20152.2622
Mon, 13 Jul 20152.2676
Fri, 10 Jul 20152.2734
Thu, 9 Jul 20152.2909
Wed, 8 Jul 20152.2932
Tue, 7 Jul 20152.2911
Mon, 6 Jul 20152.2933
Fri, 3 Jul 20152.2915
Thu, 2 Jul 20152.2880
Wed, 1 Jul 20152.2847
Tue, 30 Jun 20152.2872
Mon, 29 Jun 20152.2973
Fri, 26 Jun 20152.2792
Thu, 25 Jun 20152.2784
Wed, 24 Jun 20152.2868
Tue, 23 Jun 20152.2910
Mon, 22 Jun 20152.2921
Fri, 19 Jun 20152.2947
Thu, 18 Jun 20152.2948
Wed, 17 Jun 20152.2928
Tue, 16 Jun 20152.2954
Mon, 15 Jun 20152.2906
Fri, 12 Jun 20152.2852
Thu, 11 Jun 20152.2837
Wed, 10 Jun 20152.2838
Tue, 9 Jun 20152.2843
Mon, 8 Jun 20152.2804
Fri, 5 Jun 20152.2719
Thu, 4 Jun 20152.2668
Wed, 3 Jun 20152.2688
Tue, 2 Jun 20152.2705
Fri, 29 May 20152.2699
Thu, 28 May 20152.2719
Wed, 27 May 20152.2727
Tue, 26 May 20152.2819
Mon, 25 May 20152.2751
Fri, 22 May 20152.2744
Thu, 21 May 20152.2733
Wed, 20 May 20152.2744
Tue, 19 May 20152.2739
Mon, 18 May 20152.2729
Fri, 15 May 20152.2706
Thu, 14 May 20152.2797
Wed, 13 May 20152.2796
Tue, 12 May 20152.2800
Mon, 11 May 20152.2746
Fri, 8 May 20152.2751
Thu, 7 May 20152.2750
Wed, 6 May 20152.2693
Tue, 5 May 20152.2640
Mon, 4 May 20152.2646
Thu, 30 Apr 20152.2598
Wed, 29 Apr 20152.2512
Tue, 28 Apr 20152.2561
Mon, 27 Apr 20152.2600
Fri, 24 Apr 20152.2567
Thu, 23 Apr 20152.2588
Wed, 22 Apr 20152.2645
Tue, 21 Apr 20152.2757
Mon, 20 Apr 20152.2673
Fri, 17 Apr 20152.2553
Thu, 16 Apr 20152.2561
Wed, 15 Apr 20152.2600
Tue, 14 Apr 20152.2550
Fri, 10 Apr 20152.2551
Thu, 9 Apr 20152.2479
Wed, 8 Apr 20152.2522
Tue, 7 Apr 20152.2583
Mon, 6 Apr 20152.2595
Fri, 3 Apr 20152.2577
Thu, 2 Apr 20152.2578
Wed, 1 Apr 20152.2567
Tue, 31 Mar 20152.2547
Mon, 30 Mar 20152.2528
Fri, 27 Mar 20152.2620
Thu, 26 Mar 20152.2603
Wed, 25 Mar 20152.2536
Tue, 24 Mar 20152.2520
Mon, 23 Mar 20152.2665
Fri, 20 Mar 20152.2653
Thu, 19 Mar 20152.2574
Wed, 18 Mar 20152.2731
Tue, 17 Mar 20152.2696
Mon, 16 Mar 20152.2686
Fri, 13 Mar 20152.2739
Thu, 12 Mar 20152.2681
Wed, 11 Mar 20152.2724
Tue, 10 Mar 20152.2720
Mon, 9 Mar 20152.2721
Fri, 6 Mar 20152.2702
Thu, 5 Mar 20152.2729
Wed, 4 Mar 20152.2774
Tue, 3 Mar 20152.2779
Mon, 2 Mar 20152.2714
Fri, 27 Feb 20152.2691
Thu, 26 Feb 20152.2625
Wed, 25 Feb 20152.2607
Tue, 24 Feb 20152.2741
Mon, 23 Feb 20152.2763
Fri, 20 Feb 20152.2751
Thu, 19 Feb 20152.2719
Wed, 18 Feb 20152.2754
Tue, 17 Feb 20152.2742
Mon, 16 Feb 20152.2705
Fri, 13 Feb 20152.2705
Thu, 12 Feb 20152.2658
Wed, 11 Feb 20152.2711
Tue, 10 Feb 20152.2686
Mon, 9 Feb 20152.2637
Fri, 6 Feb 20152.2570
Thu, 5 Feb 20152.2542
Wed, 4 Feb 20152.2538
Tue, 3 Feb 20152.2506
Mon, 2 Feb 20152.2552
Fri, 30 Jan 20152.2713
Thu, 29 Jan 20152.2727
Wed, 28 Jan 20152.2796
Tue, 27 Jan 20152.2859
Mon, 26 Jan 20152.2906
Fri, 23 Jan 20152.2975
Thu, 22 Jan 20152.3010
Wed, 21 Jan 20152.3064
Tue, 20 Jan 20152.3027
Mon, 19 Jan 20152.3017
Fri, 16 Jan 20152.3056
Thu, 15 Jan 20152.3025
Wed, 14 Jan 20152.2975
Tue, 13 Jan 20152.2933
Mon, 12 Jan 20152.2934
Fri, 9 Jan 20152.2950
Thu, 8 Jan 20152.2948
Wed, 7 Jan 20152.2987
Tue, 6 Jan 20152.2999
Mon, 5 Jan 20152.2994

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"