1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2011

National Bank of Romania BGN rates in 2011

Average 1 BGN = 2.1667 RON

The mean of all 255 publications in 2011, ranging from 2.0828 to 2.2303 RON.

2.102.152.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.2087
Thu, 29 Dec 20112.1976
Wed, 28 Dec 20112.1922
Tue, 27 Dec 20112.1972
Fri, 23 Dec 20112.1941
Thu, 22 Dec 20112.1992
Wed, 21 Dec 20112.2009
Tue, 20 Dec 20112.2050
Mon, 19 Dec 20112.2061
Fri, 16 Dec 20112.2195
Thu, 15 Dec 20112.2202
Wed, 14 Dec 20112.2198
Tue, 13 Dec 20112.2240
Mon, 12 Dec 20112.2195
Fri, 9 Dec 20112.2189
Thu, 8 Dec 20112.2205
Wed, 7 Dec 20112.2244
Tue, 6 Dec 20112.2259
Mon, 5 Dec 20112.2257
Fri, 2 Dec 20112.2259
Wed, 30 Nov 20112.2261
Tue, 29 Nov 20112.2241
Mon, 28 Nov 20112.2286
Fri, 25 Nov 20112.2303
Thu, 24 Nov 20112.2254
Wed, 23 Nov 20112.2281
Tue, 22 Nov 20112.2287
Mon, 21 Nov 20112.2297
Fri, 18 Nov 20112.2292
Thu, 17 Nov 20112.2274
Wed, 16 Nov 20112.2275
Tue, 15 Nov 20112.2235
Mon, 14 Nov 20112.2215
Fri, 11 Nov 20112.2231
Thu, 10 Nov 20112.2257
Wed, 9 Nov 20112.2259
Tue, 8 Nov 20112.2260
Mon, 7 Nov 20112.2262
Fri, 4 Nov 20112.2240
Thu, 3 Nov 20112.2285
Wed, 2 Nov 20112.2221
Tue, 1 Nov 20112.2208
Mon, 31 Oct 20112.2110
Fri, 28 Oct 20112.2063
Thu, 27 Oct 20112.2133
Wed, 26 Oct 20112.2126
Tue, 25 Oct 20112.2112
Mon, 24 Oct 20112.2103
Fri, 21 Oct 20112.2137
Thu, 20 Oct 20112.2143
Wed, 19 Oct 20112.2163
Tue, 18 Oct 20112.2256
Mon, 17 Oct 20112.2154
Fri, 14 Oct 20112.2105
Thu, 13 Oct 20112.2062
Wed, 12 Oct 20112.2097
Tue, 11 Oct 20112.2145
Mon, 10 Oct 20112.2013
Fri, 7 Oct 20112.2061
Thu, 6 Oct 20112.2051
Wed, 5 Oct 20112.2060
Tue, 4 Oct 20112.2067
Mon, 3 Oct 20112.2099
Fri, 30 Sep 20112.2258
Thu, 29 Sep 20112.2097
Wed, 28 Sep 20112.2093
Tue, 27 Sep 20112.2043
Mon, 26 Sep 20112.1978
Fri, 23 Sep 20112.2023
Thu, 22 Sep 20112.2027
Wed, 21 Sep 20112.1936
Tue, 20 Sep 20112.1906
Mon, 19 Sep 20112.1880
Fri, 16 Sep 20112.1838
Thu, 15 Sep 20112.1955
Wed, 14 Sep 20112.1928
Tue, 13 Sep 20112.1895
Mon, 12 Sep 20112.1886
Fri, 9 Sep 20112.1811
Thu, 8 Sep 20112.1708
Wed, 7 Sep 20112.1655
Tue, 6 Sep 20112.1735
Mon, 5 Sep 20112.1694
Fri, 2 Sep 20112.1688
Thu, 1 Sep 20112.1631
Wed, 31 Aug 20112.1591
Tue, 30 Aug 20112.1587
Mon, 29 Aug 20112.1680
Fri, 26 Aug 20112.1704
Thu, 25 Aug 20112.1742
Wed, 24 Aug 20112.1724
Tue, 23 Aug 20112.1770
Mon, 22 Aug 20112.1787
Fri, 19 Aug 20112.1816
Thu, 18 Aug 20112.1764
Wed, 17 Aug 20112.1786
Tue, 16 Aug 20112.1835
Fri, 12 Aug 20112.1875
Thu, 11 Aug 20112.1912
Wed, 10 Aug 20112.1792
Tue, 9 Aug 20112.1818
Mon, 8 Aug 20112.1701
Fri, 5 Aug 20112.1689
Thu, 4 Aug 20112.1595
Wed, 3 Aug 20112.1649
Tue, 2 Aug 20112.1657
Mon, 1 Aug 20112.1600
Fri, 29 Jul 20112.1681
Thu, 28 Jul 20112.1702
Wed, 27 Jul 20112.1640
Tue, 26 Jul 20112.1730
Mon, 25 Jul 20112.1744
Fri, 22 Jul 20112.1594
Thu, 21 Jul 20112.1707
Wed, 20 Jul 20112.1694
Tue, 19 Jul 20112.1761
Mon, 18 Jul 20112.1825
Fri, 15 Jul 20112.1841
Thu, 14 Jul 20112.1872
Wed, 13 Jul 20112.1857
Tue, 12 Jul 20112.1903
Mon, 11 Jul 20112.1614
Fri, 8 Jul 20112.1494
Thu, 7 Jul 20112.1519
Wed, 6 Jul 20112.1486
Tue, 5 Jul 20112.1381
Mon, 4 Jul 20112.1586
Fri, 1 Jul 20112.1689
Thu, 30 Jun 20112.1649
Wed, 29 Jun 20112.1555
Tue, 28 Jun 20112.1534
Mon, 27 Jun 20112.1572
Fri, 24 Jun 20112.1556
Thu, 23 Jun 20112.1624
Wed, 22 Jun 20112.1738
Tue, 21 Jun 20112.1684
Mon, 20 Jun 20112.1799
Fri, 17 Jun 20112.1623
Thu, 16 Jun 20112.1520
Wed, 15 Jun 20112.1351
Tue, 14 Jun 20112.1338
Fri, 10 Jun 20112.1253
Thu, 9 Jun 20112.1331
Wed, 8 Jun 20112.1331
Tue, 7 Jun 20112.1241
Mon, 6 Jun 20112.1139
Fri, 3 Jun 20112.1116
Thu, 2 Jun 20112.1138
Wed, 1 Jun 20112.1115
Tue, 31 May 20112.1070
Mon, 30 May 20112.1069
Fri, 27 May 20112.1124
Thu, 26 May 20112.1134
Wed, 25 May 20112.1112
Tue, 24 May 20112.1082
Mon, 23 May 20112.1098
Fri, 20 May 20112.1010
Thu, 19 May 20112.1093
Wed, 18 May 20112.1057
Tue, 17 May 20112.0989
Mon, 16 May 20112.0991
Fri, 13 May 20112.0994
Thu, 12 May 20112.0962
Wed, 11 May 20112.0883
Tue, 10 May 20112.0904
Mon, 9 May 20112.0983
Fri, 6 May 20112.1070
Thu, 5 May 20112.0997
Wed, 4 May 20112.1028
Tue, 3 May 20112.1001
Mon, 2 May 20112.0892
Fri, 29 Apr 20112.0832
Thu, 28 Apr 20112.0841
Wed, 27 Apr 20112.0844
Tue, 26 Apr 20112.0828
Fri, 22 Apr 20112.0869
Thu, 21 Apr 20112.0915
Wed, 20 Apr 20112.0891
Tue, 19 Apr 20112.0917
Mon, 18 Apr 20112.0896
Fri, 15 Apr 20112.0946
Thu, 14 Apr 20112.0974
Wed, 13 Apr 20112.1035
Tue, 12 Apr 20112.1041
Mon, 11 Apr 20112.1006
Fri, 8 Apr 20112.1038
Thu, 7 Apr 20112.1009
Wed, 6 Apr 20112.0981
Tue, 5 Apr 20112.1038
Mon, 4 Apr 20112.1134
Fri, 1 Apr 20112.1151
Thu, 31 Mar 20112.1035
Wed, 30 Mar 20112.0955
Tue, 29 Mar 20112.1104
Mon, 28 Mar 20112.0997
Fri, 25 Mar 20112.0902
Thu, 24 Mar 20112.0974
Wed, 23 Mar 20112.1096
Tue, 22 Mar 20112.1188
Mon, 21 Mar 20112.1314
Fri, 18 Mar 20112.1313
Thu, 17 Mar 20112.1366
Wed, 16 Mar 20112.1381
Tue, 15 Mar 20112.1406
Mon, 14 Mar 20112.1394
Fri, 11 Mar 20112.1499
Thu, 10 Mar 20112.1440
Wed, 9 Mar 20112.1424
Tue, 8 Mar 20112.1408
Mon, 7 Mar 20112.1508
Fri, 4 Mar 20112.1540
Thu, 3 Mar 20112.1483
Wed, 2 Mar 20112.1501
Tue, 1 Mar 20112.1530
Mon, 28 Feb 20112.1551
Fri, 25 Feb 20112.1546
Thu, 24 Feb 20112.1644
Wed, 23 Feb 20112.1608
Tue, 22 Feb 20112.1654
Mon, 21 Feb 20112.1685
Fri, 18 Feb 20112.1727
Thu, 17 Feb 20112.1735
Wed, 16 Feb 20112.1773
Tue, 15 Feb 20112.1728
Mon, 14 Feb 20112.1725
Fri, 11 Feb 20112.1806
Thu, 10 Feb 20112.1782
Wed, 9 Feb 20112.1765
Tue, 8 Feb 20112.1749
Mon, 7 Feb 20112.1723
Fri, 4 Feb 20112.1798
Thu, 3 Feb 20112.1786
Wed, 2 Feb 20112.1763
Tue, 1 Feb 20112.1770
Mon, 31 Jan 20112.1756
Fri, 28 Jan 20112.1767
Thu, 27 Jan 20112.1820
Wed, 26 Jan 20112.1791
Tue, 25 Jan 20112.1792
Mon, 24 Jan 20112.1824
Fri, 21 Jan 20112.1807
Thu, 20 Jan 20112.1817
Wed, 19 Jan 20112.1795
Tue, 18 Jan 20112.1757
Mon, 17 Jan 20112.1770
Fri, 14 Jan 20112.1817
Thu, 13 Jan 20112.1763
Wed, 12 Jan 20112.1742
Tue, 11 Jan 20112.1772
Mon, 10 Jan 20112.1803
Fri, 7 Jan 20112.1771
Thu, 6 Jan 20112.1792
Wed, 5 Jan 20112.1835
Tue, 4 Jan 20112.1821
Mon, 3 Jan 20112.1831

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"