1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2017

National Bank of Romania BGN rates in 2017

Average 1 BGN = 2.3356 RON

The mean of all 249 publications in 2017, ranging from 2.2951 to 2.3825 RON.

2.302.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.3825
Thu, 28 Dec 20172.3779
Wed, 27 Dec 20172.3783
Fri, 22 Dec 20172.3725
Thu, 21 Dec 20172.3705
Wed, 20 Dec 20172.3661
Tue, 19 Dec 20172.3627
Mon, 18 Dec 20172.3653
Fri, 15 Dec 20172.3697
Thu, 14 Dec 20172.3690
Wed, 13 Dec 20172.3687
Tue, 12 Dec 20172.3705
Mon, 11 Dec 20172.3690
Fri, 8 Dec 20172.3681
Thu, 7 Dec 20172.3687
Wed, 6 Dec 20172.3684
Tue, 5 Dec 20172.3696
Mon, 4 Dec 20172.3691
Wed, 29 Nov 20172.3736
Tue, 28 Nov 20172.3732
Mon, 27 Nov 20172.3740
Fri, 24 Nov 20172.3794
Thu, 23 Nov 20172.3799
Wed, 22 Nov 20172.3774
Tue, 21 Nov 20172.3802
Mon, 20 Nov 20172.3760
Fri, 17 Nov 20172.3724
Thu, 16 Nov 20172.3718
Wed, 15 Nov 20172.3676
Tue, 14 Nov 20172.3766
Mon, 13 Nov 20172.3773
Fri, 10 Nov 20172.3719
Thu, 9 Nov 20172.3662
Wed, 8 Nov 20172.3621
Tue, 7 Nov 20172.3503
Mon, 6 Nov 20172.3479
Fri, 3 Nov 20172.3490
Thu, 2 Nov 20172.3510
Wed, 1 Nov 20172.3512
Tue, 31 Oct 20172.3512
Mon, 30 Oct 20172.3506
Fri, 27 Oct 20172.3510
Thu, 26 Oct 20172.3507
Wed, 25 Oct 20172.3508
Tue, 24 Oct 20172.3509
Mon, 23 Oct 20172.3514
Fri, 20 Oct 20172.3507
Thu, 19 Oct 20172.3479
Wed, 18 Oct 20172.3438
Tue, 17 Oct 20172.3419
Mon, 16 Oct 20172.3445
Fri, 13 Oct 20172.3463
Thu, 12 Oct 20172.3476
Wed, 11 Oct 20172.3445
Tue, 10 Oct 20172.3381
Mon, 9 Oct 20172.3407
Fri, 6 Oct 20172.3405
Thu, 5 Oct 20172.3408
Wed, 4 Oct 20172.3403
Tue, 3 Oct 20172.3448
Mon, 2 Oct 20172.3454
Fri, 29 Sep 20172.3515
Thu, 28 Sep 20172.3515
Wed, 27 Sep 20172.3515
Tue, 26 Sep 20172.3515
Mon, 25 Sep 20172.3502
Fri, 22 Sep 20172.3494
Thu, 21 Sep 20172.3513
Wed, 20 Sep 20172.3514
Tue, 19 Sep 20172.3515
Mon, 18 Sep 20172.3511
Fri, 15 Sep 20172.3510
Thu, 14 Sep 20172.3512
Wed, 13 Sep 20172.3513
Tue, 12 Sep 20172.3511
Mon, 11 Sep 20172.3509
Fri, 8 Sep 20172.3511
Thu, 7 Sep 20172.3510
Wed, 6 Sep 20172.3512
Tue, 5 Sep 20172.3499
Mon, 4 Sep 20172.3494
Fri, 1 Sep 20172.3492
Thu, 31 Aug 20172.3472
Wed, 30 Aug 20172.3491
Tue, 29 Aug 20172.3512
Mon, 28 Aug 20172.3498
Fri, 25 Aug 20172.3453
Thu, 24 Aug 20172.3461
Wed, 23 Aug 20172.3455
Tue, 22 Aug 20172.3452
Mon, 21 Aug 20172.3459
Fri, 18 Aug 20172.3460
Thu, 17 Aug 20172.3426
Wed, 16 Aug 20172.3385
Mon, 14 Aug 20172.3372
Fri, 11 Aug 20172.3407
Thu, 10 Aug 20172.3392
Wed, 9 Aug 20172.3359
Tue, 8 Aug 20172.3333
Mon, 7 Aug 20172.3344
Fri, 4 Aug 20172.3333
Thu, 3 Aug 20172.3332
Wed, 2 Aug 20172.3308
Tue, 1 Aug 20172.3304
Mon, 31 Jul 20172.3314
Fri, 28 Jul 20172.3293
Thu, 27 Jul 20172.3343
Wed, 26 Jul 20172.3330
Tue, 25 Jul 20172.3324
Mon, 24 Jul 20172.3343
Fri, 21 Jul 20172.3385
Thu, 20 Jul 20172.3342
Wed, 19 Jul 20172.3356
Tue, 18 Jul 20172.3313
Mon, 17 Jul 20172.3325
Fri, 14 Jul 20172.3338
Thu, 13 Jul 20172.3328
Wed, 12 Jul 20172.3375
Tue, 11 Jul 20172.3356
Mon, 10 Jul 20172.3358
Fri, 7 Jul 20172.3453
Thu, 6 Jul 20172.3453
Wed, 5 Jul 20172.3452
Tue, 4 Jul 20172.3411
Mon, 3 Jul 20172.3295
Fri, 30 Jun 20172.3284
Thu, 29 Jun 20172.3265
Wed, 28 Jun 20172.3296
Tue, 27 Jun 20172.3331
Mon, 26 Jun 20172.3383
Fri, 23 Jun 20172.3352
Thu, 22 Jun 20172.3476
Wed, 21 Jun 20172.3513
Tue, 20 Jun 20172.3497
Mon, 19 Jun 20172.3448
Fri, 16 Jun 20172.3424
Thu, 15 Jun 20172.3454
Wed, 14 Jun 20172.3350
Tue, 13 Jun 20172.3346
Mon, 12 Jun 20172.3322
Fri, 9 Jun 20172.3321
Thu, 8 Jun 20172.3365
Wed, 7 Jun 20172.3353
Tue, 6 Jun 20172.3343
Fri, 2 Jun 20172.3345
Wed, 31 May 20172.3367
Tue, 30 May 20172.3333
Mon, 29 May 20172.3334
Fri, 26 May 20172.3301
Thu, 25 May 20172.3261
Wed, 24 May 20172.3270
Tue, 23 May 20172.3306
Mon, 22 May 20172.3315
Fri, 19 May 20172.3323
Thu, 18 May 20172.3381
Wed, 17 May 20172.3283
Tue, 16 May 20172.3252
Mon, 15 May 20172.3263
Fri, 12 May 20172.3234
Thu, 11 May 20172.3266
Wed, 10 May 20172.3254
Tue, 9 May 20172.3267
Mon, 8 May 20172.3247
Fri, 5 May 20172.3247
Thu, 4 May 20172.3238
Wed, 3 May 20172.3256
Tue, 2 May 20172.3247
Fri, 28 Apr 20172.3178
Thu, 27 Apr 20172.3156
Wed, 26 Apr 20172.3190
Tue, 25 Apr 20172.3136
Mon, 24 Apr 20172.3182
Fri, 21 Apr 20172.3234
Thu, 20 Apr 20172.3216
Wed, 19 Apr 20172.3155
Tue, 18 Apr 20172.3105
Fri, 14 Apr 20172.3126
Thu, 13 Apr 20172.3101
Wed, 12 Apr 20172.3120
Tue, 11 Apr 20172.3076
Mon, 10 Apr 20172.3086
Fri, 7 Apr 20172.3131
Thu, 6 Apr 20172.3142
Wed, 5 Apr 20172.3221
Tue, 4 Apr 20172.3239
Mon, 3 Apr 20172.3264
Fri, 31 Mar 20172.3269
Thu, 30 Mar 20172.3236
Wed, 29 Mar 20172.3302
Tue, 28 Mar 20172.3271
Mon, 27 Mar 20172.3264
Fri, 24 Mar 20172.3290
Thu, 23 Mar 20172.3292
Wed, 22 Mar 20172.3331
Tue, 21 Mar 20172.3332
Mon, 20 Mar 20172.3328
Fri, 17 Mar 20172.3342
Thu, 16 Mar 20172.3269
Wed, 15 Mar 20172.3228
Tue, 14 Mar 20172.3272
Mon, 13 Mar 20172.3283
Fri, 10 Mar 20172.3267
Thu, 9 Mar 20172.3242
Wed, 8 Mar 20172.3270
Tue, 7 Mar 20172.3194
Mon, 6 Mar 20172.3173
Fri, 3 Mar 20172.3176
Thu, 2 Mar 20172.3119
Wed, 1 Mar 20172.3110
Tue, 28 Feb 20172.3090
Mon, 27 Feb 20172.3067
Fri, 24 Feb 20172.3095
Thu, 23 Feb 20172.3105
Wed, 22 Feb 20172.3119
Tue, 21 Feb 20172.3089
Mon, 20 Feb 20172.3133
Fri, 17 Feb 20172.3107
Thu, 16 Feb 20172.3123
Wed, 15 Feb 20172.3045
Tue, 14 Feb 20172.3033
Mon, 13 Feb 20172.3018
Fri, 10 Feb 20172.3012
Thu, 9 Feb 20172.2986
Wed, 8 Feb 20172.2951
Tue, 7 Feb 20172.2965
Mon, 6 Feb 20172.3057
Fri, 3 Feb 20172.3088
Thu, 2 Feb 20172.3180
Wed, 1 Feb 20172.3131
Tue, 31 Jan 20172.3027
Mon, 30 Jan 20172.3011
Fri, 27 Jan 20172.3047
Thu, 26 Jan 20172.3000
Wed, 25 Jan 20172.2977
Mon, 23 Jan 20172.2995
Fri, 20 Jan 20172.2985
Thu, 19 Jan 20172.2971
Wed, 18 Jan 20172.2998
Tue, 17 Jan 20172.3032
Mon, 16 Jan 20172.3041
Fri, 13 Jan 20172.2967
Thu, 12 Jan 20172.2976
Wed, 11 Jan 20172.2982
Tue, 10 Jan 20172.2994
Mon, 9 Jan 20172.3020
Fri, 6 Jan 20172.3044
Thu, 5 Jan 20172.3064
Wed, 4 Jan 20172.3102
Tue, 3 Jan 20172.3097

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"