1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2010

National Bank of Romania BGN rates in 2010

Average 1 BGN = 2.1531 RON

The mean of all 257 publications in 2010, ranging from 2.0786 to 2.2338 RON.

2.102.152.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.1908
Thu, 30 Dec 20102.1923
Wed, 29 Dec 20102.1941
Tue, 28 Dec 20102.1919
Mon, 27 Dec 20102.1924
Fri, 24 Dec 20102.1926
Thu, 23 Dec 20102.1911
Wed, 22 Dec 20102.1909
Tue, 21 Dec 20102.1935
Mon, 20 Dec 20102.1933
Fri, 17 Dec 20102.1934
Thu, 16 Dec 20102.1962
Wed, 15 Dec 20102.1924
Tue, 14 Dec 20102.1931
Mon, 13 Dec 20102.1949
Fri, 10 Dec 20102.1984
Thu, 9 Dec 20102.1988
Wed, 8 Dec 20102.1985
Tue, 7 Dec 20102.1989
Mon, 6 Dec 20102.2042
Fri, 3 Dec 20102.1984
Thu, 2 Dec 20102.1947
Tue, 30 Nov 20102.1905
Mon, 29 Nov 20102.1963
Fri, 26 Nov 20102.2056
Thu, 25 Nov 20102.1984
Wed, 24 Nov 20102.2026
Tue, 23 Nov 20102.2028
Mon, 22 Nov 20102.1964
Fri, 19 Nov 20102.1972
Thu, 18 Nov 20102.1965
Wed, 17 Nov 20102.1960
Tue, 16 Nov 20102.1941
Mon, 15 Nov 20102.1973
Fri, 12 Nov 20102.1926
Thu, 11 Nov 20102.1904
Wed, 10 Nov 20102.1870
Tue, 9 Nov 20102.1915
Mon, 8 Nov 20102.1919
Fri, 5 Nov 20102.1951
Thu, 4 Nov 20102.1969
Wed, 3 Nov 20102.1945
Tue, 2 Nov 20102.1908
Mon, 1 Nov 20102.1869
Fri, 29 Oct 20102.1814
Thu, 28 Oct 20102.1804
Wed, 27 Oct 20102.1894
Tue, 26 Oct 20102.1856
Mon, 25 Oct 20102.1847
Fri, 22 Oct 20102.2028
Thu, 21 Oct 20102.2050
Wed, 20 Oct 20102.2029
Tue, 19 Oct 20102.1955
Mon, 18 Oct 20102.1887
Fri, 15 Oct 20102.1873
Thu, 14 Oct 20102.1866
Wed, 13 Oct 20102.1873
Tue, 12 Oct 20102.1851
Mon, 11 Oct 20102.1820
Fri, 8 Oct 20102.1823
Thu, 7 Oct 20102.1829
Wed, 6 Oct 20102.1842
Tue, 5 Oct 20102.1883
Mon, 4 Oct 20102.1891
Fri, 1 Oct 20102.1818
Thu, 30 Sep 20102.1819
Wed, 29 Sep 20102.1843
Tue, 28 Sep 20102.1806
Mon, 27 Sep 20102.1712
Fri, 24 Sep 20102.1707
Thu, 23 Sep 20102.1826
Wed, 22 Sep 20102.1737
Tue, 21 Sep 20102.1817
Mon, 20 Sep 20102.1816
Fri, 17 Sep 20102.1742
Thu, 16 Sep 20102.1711
Wed, 15 Sep 20102.1676
Tue, 14 Sep 20102.1719
Mon, 13 Sep 20102.1797
Fri, 10 Sep 20102.1844
Thu, 9 Sep 20102.1894
Wed, 8 Sep 20102.1920
Tue, 7 Sep 20102.1942
Mon, 6 Sep 20102.1864
Fri, 3 Sep 20102.1882
Thu, 2 Sep 20102.1790
Wed, 1 Sep 20102.1800
Tue, 31 Aug 20102.1780
Mon, 30 Aug 20102.1641
Fri, 27 Aug 20102.1703
Thu, 26 Aug 20102.1710
Wed, 25 Aug 20102.1663
Tue, 24 Aug 20102.1677
Mon, 23 Aug 20102.1599
Fri, 20 Aug 20102.1630
Thu, 19 Aug 20102.1619
Wed, 18 Aug 20102.1671
Tue, 17 Aug 20102.1657
Mon, 16 Aug 20102.1630
Fri, 13 Aug 20102.1642
Thu, 12 Aug 20102.1652
Wed, 11 Aug 20102.1681
Tue, 10 Aug 20102.1648
Mon, 9 Aug 20102.1626
Fri, 6 Aug 20102.1713
Thu, 5 Aug 20102.1754
Wed, 4 Aug 20102.1745
Tue, 3 Aug 20102.1664
Mon, 2 Aug 20102.1711
Fri, 30 Jul 20102.1715
Thu, 29 Jul 20102.1745
Wed, 28 Jul 20102.1746
Tue, 27 Jul 20102.1718
Mon, 26 Jul 20102.1767
Fri, 23 Jul 20102.1803
Thu, 22 Jul 20102.1815
Wed, 21 Jul 20102.1825
Tue, 20 Jul 20102.1832
Mon, 19 Jul 20102.1854
Fri, 16 Jul 20102.1796
Thu, 15 Jul 20102.1779
Wed, 14 Jul 20102.1780
Tue, 13 Jul 20102.1772
Mon, 12 Jul 20102.1716
Fri, 9 Jul 20102.1666
Thu, 8 Jul 20102.1620
Wed, 7 Jul 20102.1638
Tue, 6 Jul 20102.1676
Mon, 5 Jul 20102.1788
Fri, 2 Jul 20102.2011
Thu, 1 Jul 20102.2260
Wed, 30 Jun 20102.2338
Tue, 29 Jun 20102.2253
Mon, 28 Jun 20102.2117
Fri, 25 Jun 20102.1888
Thu, 24 Jun 20102.1634
Wed, 23 Jun 20102.1594
Tue, 22 Jun 20102.1615
Mon, 21 Jun 20102.1604
Fri, 18 Jun 20102.1704
Thu, 17 Jun 20102.1665
Wed, 16 Jun 20102.1604
Tue, 15 Jun 20102.1639
Mon, 14 Jun 20102.1594
Fri, 11 Jun 20102.1558
Thu, 10 Jun 20102.1581
Wed, 9 Jun 20102.1577
Tue, 8 Jun 20102.1634
Mon, 7 Jun 20102.1567
Fri, 4 Jun 20102.1501
Thu, 3 Jun 20102.1405
Wed, 2 Jun 20102.1390
Tue, 1 Jun 20102.1429
Mon, 31 May 20102.1369
Fri, 28 May 20102.1282
Thu, 27 May 20102.1235
Wed, 26 May 20102.1333
Tue, 25 May 20102.1392
Fri, 21 May 20102.1449
Thu, 20 May 20102.1474
Wed, 19 May 20102.1473
Tue, 18 May 20102.1449
Mon, 17 May 20102.1412
Fri, 14 May 20102.1379
Thu, 13 May 20102.1365
Wed, 12 May 20102.1347
Tue, 11 May 20102.1350
Mon, 10 May 20102.1291
Fri, 7 May 20102.1410
Thu, 6 May 20102.1389
Wed, 5 May 20102.1214
Tue, 4 May 20102.1143
Mon, 3 May 20102.1104
Fri, 30 Apr 20102.1105
Thu, 29 Apr 20102.1157
Wed, 28 Apr 20102.1183
Tue, 27 Apr 20102.1089
Mon, 26 Apr 20102.1058
Fri, 23 Apr 20102.1109
Thu, 22 Apr 20102.1173
Wed, 21 Apr 20102.1141
Tue, 20 Apr 20102.1211
Mon, 19 Apr 20102.1269
Fri, 16 Apr 20102.1183
Thu, 15 Apr 20102.1166
Wed, 14 Apr 20102.1145
Tue, 13 Apr 20102.1181
Mon, 12 Apr 20102.1119
Fri, 9 Apr 20102.1121
Thu, 8 Apr 20102.1029
Wed, 7 Apr 20102.0916
Tue, 6 Apr 20102.0946
Fri, 2 Apr 20102.0980
Thu, 1 Apr 20102.1011
Wed, 31 Mar 20102.0942
Tue, 30 Mar 20102.0824
Mon, 29 Mar 20102.0812
Fri, 26 Mar 20102.0801
Thu, 25 Mar 20102.0786
Wed, 24 Mar 20102.0818
Tue, 23 Mar 20102.0828
Mon, 22 Mar 20102.0906
Fri, 19 Mar 20102.0873
Thu, 18 Mar 20102.0862
Wed, 17 Mar 20102.0872
Tue, 16 Mar 20102.0915
Mon, 15 Mar 20102.0910
Fri, 12 Mar 20102.0927
Thu, 11 Mar 20102.0957
Wed, 10 Mar 20102.0954
Tue, 9 Mar 20102.0967
Mon, 8 Mar 20102.0932
Fri, 5 Mar 20102.0924
Thu, 4 Mar 20102.0927
Wed, 3 Mar 20102.0988
Tue, 2 Mar 20102.1010
Mon, 1 Mar 20102.0991
Fri, 26 Feb 20102.1001
Thu, 25 Feb 20102.1093
Wed, 24 Feb 20102.1101
Tue, 23 Feb 20102.1077
Mon, 22 Feb 20102.1092
Fri, 19 Feb 20102.1146
Thu, 18 Feb 20102.1109
Wed, 17 Feb 20102.1064
Tue, 16 Feb 20102.1033
Mon, 15 Feb 20102.1052
Fri, 12 Feb 20102.1101
Thu, 11 Feb 20102.1000
Wed, 10 Feb 20102.1036
Tue, 9 Feb 20102.1116
Mon, 8 Feb 20102.1129
Fri, 5 Feb 20102.1166
Thu, 4 Feb 20102.1073
Wed, 3 Feb 20102.0945
Tue, 2 Feb 20102.0900
Mon, 1 Feb 20102.0864
Fri, 29 Jan 20102.1076
Thu, 28 Jan 20102.1126
Wed, 27 Jan 20102.1055
Tue, 26 Jan 20102.1127
Mon, 25 Jan 20102.1092
Fri, 22 Jan 20102.1159
Thu, 21 Jan 20102.1188
Wed, 20 Jan 20102.1063
Tue, 19 Jan 20102.1012
Mon, 18 Jan 20102.0967
Fri, 15 Jan 20102.1049
Thu, 14 Jan 20102.1110
Wed, 13 Jan 20102.1073
Tue, 12 Jan 20102.1145
Mon, 11 Jan 20102.1159
Fri, 8 Jan 20102.1312
Thu, 7 Jan 20102.1332
Wed, 6 Jan 20102.1280
Tue, 5 Jan 20102.1514
Mon, 4 Jan 20102.1610

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"