1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2013

National Bank of Romania BGN rates in 2013

Average 1 BGN = 2.2592 RON

The mean of all 253 publications in 2013, ranging from 2.2023 to 2.3282 RON.

2.202.252.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.2930
Mon, 30 Dec 20132.2824
Fri, 27 Dec 20132.2802
Tue, 24 Dec 20132.2829
Mon, 23 Dec 20132.2884
Fri, 20 Dec 20132.2883
Thu, 19 Dec 20132.2909
Wed, 18 Dec 20132.2880
Tue, 17 Dec 20132.2826
Mon, 16 Dec 20132.2772
Fri, 13 Dec 20132.2779
Thu, 12 Dec 20132.2767
Wed, 11 Dec 20132.2768
Tue, 10 Dec 20132.2771
Mon, 9 Dec 20132.2762
Fri, 6 Dec 20132.2787
Thu, 5 Dec 20132.2848
Wed, 4 Dec 20132.2863
Tue, 3 Dec 20132.2847
Mon, 2 Dec 20132.2681
Fri, 29 Nov 20132.2708
Thu, 28 Nov 20132.2677
Wed, 27 Nov 20132.2708
Tue, 26 Nov 20132.2721
Mon, 25 Nov 20132.2726
Fri, 22 Nov 20132.2764
Thu, 21 Nov 20132.2742
Wed, 20 Nov 20132.2727
Tue, 19 Nov 20132.2730
Mon, 18 Nov 20132.2733
Fri, 15 Nov 20132.2754
Thu, 14 Nov 20132.2771
Wed, 13 Nov 20132.2814
Tue, 12 Nov 20132.2776
Mon, 11 Nov 20132.2769
Fri, 8 Nov 20132.2714
Thu, 7 Nov 20132.2666
Wed, 6 Nov 20132.2665
Tue, 5 Nov 20132.2713
Mon, 4 Nov 20132.2679
Fri, 1 Nov 20132.2693
Thu, 31 Oct 20132.2654
Wed, 30 Oct 20132.2653
Tue, 29 Oct 20132.2717
Mon, 28 Oct 20132.2704
Fri, 25 Oct 20132.2772
Thu, 24 Oct 20132.2757
Wed, 23 Oct 20132.2690
Tue, 22 Oct 20132.2686
Mon, 21 Oct 20132.2742
Fri, 18 Oct 20132.2760
Thu, 17 Oct 20132.2758
Wed, 16 Oct 20132.2745
Tue, 15 Oct 20132.2754
Mon, 14 Oct 20132.2843
Fri, 11 Oct 20132.2757
Thu, 10 Oct 20132.2816
Wed, 9 Oct 20132.2820
Tue, 8 Oct 20132.2684
Mon, 7 Oct 20132.2653
Fri, 4 Oct 20132.2654
Thu, 3 Oct 20132.2703
Wed, 2 Oct 20132.2758
Tue, 1 Oct 20132.2784
Mon, 30 Sep 20132.2806
Fri, 27 Sep 20132.2806
Thu, 26 Sep 20132.2822
Wed, 25 Sep 20132.2861
Tue, 24 Sep 20132.2847
Mon, 23 Sep 20132.2861
Fri, 20 Sep 20132.2787
Thu, 19 Sep 20132.2757
Wed, 18 Sep 20132.2881
Tue, 17 Sep 20132.2886
Mon, 16 Sep 20132.2779
Fri, 13 Sep 20132.2891
Thu, 12 Sep 20132.2930
Wed, 11 Sep 20132.2852
Tue, 10 Sep 20132.2831
Mon, 9 Sep 20132.2858
Fri, 6 Sep 20132.2868
Thu, 5 Sep 20132.2831
Wed, 4 Sep 20132.2733
Tue, 3 Sep 20132.2680
Mon, 2 Sep 20132.2610
Fri, 30 Aug 20132.2685
Thu, 29 Aug 20132.2735
Wed, 28 Aug 20132.2676
Tue, 27 Aug 20132.2703
Mon, 26 Aug 20132.2644
Fri, 23 Aug 20132.2652
Thu, 22 Aug 20132.2702
Wed, 21 Aug 20132.2754
Tue, 20 Aug 20132.2753
Mon, 19 Aug 20132.2772
Fri, 16 Aug 20132.2758
Wed, 14 Aug 20132.2639
Tue, 13 Aug 20132.2625
Mon, 12 Aug 20132.2625
Fri, 9 Aug 20132.2688
Thu, 8 Aug 20132.2701
Wed, 7 Aug 20132.2653
Tue, 6 Aug 20132.2554
Mon, 5 Aug 20132.2600
Fri, 2 Aug 20132.2681
Thu, 1 Aug 20132.2628
Wed, 31 Jul 20132.2522
Tue, 30 Jul 20132.2450
Mon, 29 Jul 20132.2494
Fri, 26 Jul 20132.2439
Thu, 25 Jul 20132.2444
Wed, 24 Jul 20132.2518
Tue, 23 Jul 20132.2604
Mon, 22 Jul 20132.2617
Fri, 19 Jul 20132.2642
Thu, 18 Jul 20132.2671
Wed, 17 Jul 20132.2736
Tue, 16 Jul 20132.2680
Mon, 15 Jul 20132.2616
Fri, 12 Jul 20132.2605
Thu, 11 Jul 20132.2650
Wed, 10 Jul 20132.2686
Tue, 9 Jul 20132.2710
Mon, 8 Jul 20132.2745
Fri, 5 Jul 20132.2703
Thu, 4 Jul 20132.2712
Wed, 3 Jul 20132.2760
Tue, 2 Jul 20132.2697
Mon, 1 Jul 20132.2753
Fri, 28 Jun 20132.2798
Thu, 27 Jun 20132.2734
Wed, 26 Jun 20132.2580
Tue, 25 Jun 20132.2942
Fri, 21 Jun 20132.3115
Thu, 20 Jun 20132.3182
Wed, 19 Jun 20132.3004
Tue, 18 Jun 20132.2907
Mon, 17 Jun 20132.2794
Fri, 14 Jun 20132.2799
Thu, 13 Jun 20132.2922
Wed, 12 Jun 20132.2993
Tue, 11 Jun 20132.3124
Mon, 10 Jun 20132.3123
Fri, 7 Jun 20132.3282
Thu, 6 Jun 20132.2887
Wed, 5 Jun 20132.2646
Tue, 4 Jun 20132.2501
Mon, 3 Jun 20132.2543
Fri, 31 May 20132.2392
Thu, 30 May 20132.2150
Wed, 29 May 20132.2240
Tue, 28 May 20132.2138
Mon, 27 May 20132.2249
Fri, 24 May 20132.2305
Thu, 23 May 20132.2298
Wed, 22 May 20132.2224
Tue, 21 May 20132.2234
Mon, 20 May 20132.2205
Fri, 17 May 20132.2188
Thu, 16 May 20132.2178
Wed, 15 May 20132.2162
Tue, 14 May 20132.2145
Mon, 13 May 20132.2092
Fri, 10 May 20132.2109
Thu, 9 May 20132.2113
Wed, 8 May 20132.2046
Tue, 7 May 20132.2079
Fri, 3 May 20132.2023
Thu, 2 May 20132.2166
Tue, 30 Apr 20132.2107
Mon, 29 Apr 20132.2100
Fri, 26 Apr 20132.2173
Thu, 25 Apr 20132.2271
Wed, 24 Apr 20132.2234
Tue, 23 Apr 20132.2270
Mon, 22 Apr 20132.2268
Fri, 19 Apr 20132.2325
Thu, 18 Apr 20132.2368
Wed, 17 Apr 20132.2327
Tue, 16 Apr 20132.2386
Mon, 15 Apr 20132.2398
Fri, 12 Apr 20132.2477
Thu, 11 Apr 20132.2458
Wed, 10 Apr 20132.2439
Tue, 9 Apr 20132.2548
Mon, 8 Apr 20132.2547
Fri, 5 Apr 20132.2605
Thu, 4 Apr 20132.2641
Wed, 3 Apr 20132.2614
Tue, 2 Apr 20132.2589
Mon, 1 Apr 20132.2570
Fri, 29 Mar 20132.2576
Thu, 28 Mar 20132.2588
Wed, 27 Mar 20132.2514
Tue, 26 Mar 20132.2554
Mon, 25 Mar 20132.2576
Fri, 22 Mar 20132.2643
Thu, 21 Mar 20132.2609
Wed, 20 Mar 20132.2589
Tue, 19 Mar 20132.2537
Mon, 18 Mar 20132.2584
Fri, 15 Mar 20132.2467
Thu, 14 Mar 20132.2484
Wed, 13 Mar 20132.2414
Tue, 12 Mar 20132.2369
Mon, 11 Mar 20132.2315
Fri, 8 Mar 20132.2264
Thu, 7 Mar 20132.2254
Wed, 6 Mar 20132.2300
Tue, 5 Mar 20132.2299
Mon, 4 Mar 20132.2319
Fri, 1 Mar 20132.2279
Thu, 28 Feb 20132.2343
Wed, 27 Feb 20132.2367
Tue, 26 Feb 20132.2403
Mon, 25 Feb 20132.2400
Fri, 22 Feb 20132.2385
Thu, 21 Feb 20132.2427
Wed, 20 Feb 20132.2384
Tue, 19 Feb 20132.2416
Mon, 18 Feb 20132.2431
Fri, 15 Feb 20132.2438
Thu, 14 Feb 20132.2417
Wed, 13 Feb 20132.2431
Tue, 12 Feb 20132.2510
Mon, 11 Feb 20132.2496
Fri, 8 Feb 20132.2482
Thu, 7 Feb 20132.2551
Wed, 6 Feb 20132.2422
Tue, 5 Feb 20132.2377
Mon, 4 Feb 20132.2327
Fri, 1 Feb 20132.2380
Thu, 31 Jan 20132.2409
Wed, 30 Jan 20132.2407
Tue, 29 Jan 20132.2421
Mon, 28 Jan 20132.2434
Fri, 25 Jan 20132.2295
Thu, 24 Jan 20132.2355
Wed, 23 Jan 20132.2358
Tue, 22 Jan 20132.2278
Mon, 21 Jan 20132.2232
Fri, 18 Jan 20132.2177
Thu, 17 Jan 20132.2165
Wed, 16 Jan 20132.2172
Tue, 15 Jan 20132.2443
Mon, 14 Jan 20132.2402
Fri, 11 Jan 20132.2396
Thu, 10 Jan 20132.2371
Wed, 9 Jan 20132.2541
Tue, 8 Jan 20132.2551
Mon, 7 Jan 20132.2611
Fri, 4 Jan 20132.2626
Thu, 3 Jan 20132.2575

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"