1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2022

National Bank of Romania BGN rates in 2022

Average 1 BGN = 2.5213 RON

The mean of all 251 publications in 2022, ranging from 2.4652 to 2.5305 RON.

2.462.482.502.52Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.5295
Thu, 29 Dec 20222.5287
Wed, 28 Dec 20222.5290
Tue, 27 Dec 20222.5195
Fri, 23 Dec 20222.5063
Thu, 22 Dec 20222.5043
Wed, 21 Dec 20222.5065
Tue, 20 Dec 20222.5125
Mon, 19 Dec 20222.5143
Fri, 16 Dec 20222.5155
Thu, 15 Dec 20222.5158
Wed, 14 Dec 20222.5180
Tue, 13 Dec 20222.5214
Mon, 12 Dec 20222.5199
Fri, 9 Dec 20222.5161
Thu, 8 Dec 20222.5151
Wed, 7 Dec 20222.5148
Tue, 6 Dec 20222.5117
Mon, 5 Dec 20222.5159
Fri, 2 Dec 20222.5205
Tue, 29 Nov 20222.5147
Mon, 28 Nov 20222.5189
Fri, 25 Nov 20222.5181
Thu, 24 Nov 20222.5211
Wed, 23 Nov 20222.5250
Tue, 22 Nov 20222.5182
Mon, 21 Nov 20222.5266
Fri, 18 Nov 20222.5267
Thu, 17 Nov 20222.5190
Wed, 16 Nov 20222.5160
Tue, 15 Nov 20222.5069
Mon, 14 Nov 20222.5044
Fri, 11 Nov 20222.5003
Thu, 10 Nov 20222.5012
Wed, 9 Nov 20222.5080
Tue, 8 Nov 20222.5008
Mon, 7 Nov 20222.4987
Fri, 4 Nov 20222.4990
Thu, 3 Nov 20222.5058
Wed, 2 Nov 20222.5111
Tue, 1 Nov 20222.5122
Mon, 31 Oct 20222.5125
Fri, 28 Oct 20222.5118
Thu, 27 Oct 20222.4997
Wed, 26 Oct 20222.4947
Tue, 25 Oct 20222.5072
Mon, 24 Oct 20222.5124
Fri, 21 Oct 20222.5120
Thu, 20 Oct 20222.5179
Wed, 19 Oct 20222.5201
Tue, 18 Oct 20222.5236
Mon, 17 Oct 20222.5237
Fri, 14 Oct 20222.5232
Thu, 13 Oct 20222.5266
Wed, 12 Oct 20222.5256
Tue, 11 Oct 20222.5241
Mon, 10 Oct 20222.5255
Fri, 7 Oct 20222.5263
Thu, 6 Oct 20222.5240
Wed, 5 Oct 20222.5267
Tue, 4 Oct 20222.5294
Mon, 3 Oct 20222.5298
Fri, 30 Sep 20222.5304
Thu, 29 Sep 20222.5302
Wed, 28 Sep 20222.5298
Tue, 27 Sep 20222.5276
Mon, 26 Sep 20222.5271
Fri, 23 Sep 20222.5276
Thu, 22 Sep 20222.5264
Wed, 21 Sep 20222.5276
Tue, 20 Sep 20222.5213
Mon, 19 Sep 20222.5169
Fri, 16 Sep 20222.5183
Thu, 15 Sep 20222.5186
Wed, 14 Sep 20222.5180
Tue, 13 Sep 20222.5163
Mon, 12 Sep 20222.5077
Fri, 9 Sep 20222.5020
Thu, 8 Sep 20222.4903
Wed, 7 Sep 20222.4838
Tue, 6 Sep 20222.4688
Mon, 5 Sep 20222.4652
Fri, 2 Sep 20222.4718
Thu, 1 Sep 20222.4810
Wed, 31 Aug 20222.4851
Tue, 30 Aug 20222.4875
Mon, 29 Aug 20222.4903
Fri, 26 Aug 20222.4917
Thu, 25 Aug 20222.4928
Wed, 24 Aug 20222.4960
Tue, 23 Aug 20222.4977
Mon, 22 Aug 20222.4978
Fri, 19 Aug 20222.4954
Thu, 18 Aug 20222.4947
Wed, 17 Aug 20222.4976
Tue, 16 Aug 20222.4967
Fri, 12 Aug 20222.5007
Thu, 11 Aug 20222.5099
Wed, 10 Aug 20222.5121
Tue, 9 Aug 20222.5079
Mon, 8 Aug 20222.5160
Fri, 5 Aug 20222.5188
Thu, 4 Aug 20222.5188
Wed, 3 Aug 20222.5182
Tue, 2 Aug 20222.5187
Mon, 1 Aug 20222.5200
Fri, 29 Jul 20222.5233
Thu, 28 Jul 20222.5234
Wed, 27 Jul 20222.5225
Tue, 26 Jul 20222.5221
Mon, 25 Jul 20222.5212
Fri, 22 Jul 20222.5219
Thu, 21 Jul 20222.5253
Wed, 20 Jul 20222.5257
Tue, 19 Jul 20222.5255
Mon, 18 Jul 20222.5252
Fri, 15 Jul 20222.5262
Thu, 14 Jul 20222.5267
Wed, 13 Jul 20222.5265
Tue, 12 Jul 20222.5263
Mon, 11 Jul 20222.5273
Fri, 8 Jul 20222.5278
Thu, 7 Jul 20222.5284
Wed, 6 Jul 20222.5285
Tue, 5 Jul 20222.5283
Mon, 4 Jul 20222.5282
Fri, 1 Jul 20222.5289
Thu, 30 Jun 20222.5285
Wed, 29 Jun 20222.5273
Tue, 28 Jun 20222.5287
Mon, 27 Jun 20222.5288
Fri, 24 Jun 20222.5294
Thu, 23 Jun 20222.5290
Wed, 22 Jun 20222.5293
Tue, 21 Jun 20222.5296
Mon, 20 Jun 20222.5282
Fri, 17 Jun 20222.5294
Thu, 16 Jun 20222.5280
Wed, 15 Jun 20222.5283
Tue, 14 Jun 20222.5278
Fri, 10 Jun 20222.5274
Thu, 9 Jun 20222.5285
Wed, 8 Jun 20222.5286
Tue, 7 Jun 20222.5271
Mon, 6 Jun 20222.5267
Fri, 3 Jun 20222.5271
Thu, 2 Jun 20222.5263
Tue, 31 May 20222.5273
Mon, 30 May 20222.5277
Fri, 27 May 20222.5272
Thu, 26 May 20222.5269
Wed, 25 May 20222.5266
Tue, 24 May 20222.5287
Mon, 23 May 20222.5294
Fri, 20 May 20222.5297
Thu, 19 May 20222.5295
Wed, 18 May 20222.5294
Tue, 17 May 20222.5297
Mon, 16 May 20222.5293
Fri, 13 May 20222.5287
Thu, 12 May 20222.5298
Wed, 11 May 20222.5298
Tue, 10 May 20222.5287
Mon, 9 May 20222.5293
Fri, 6 May 20222.5304
Thu, 5 May 20222.5302
Wed, 4 May 20222.5294
Tue, 3 May 20222.5293
Mon, 2 May 20222.5296
Fri, 29 Apr 20222.5298
Thu, 28 Apr 20222.5296
Wed, 27 Apr 20222.5295
Tue, 26 Apr 20222.5287
Thu, 21 Apr 20222.5279
Wed, 20 Apr 20222.5269
Tue, 19 Apr 20222.5265
Mon, 18 Apr 20222.5266
Fri, 15 Apr 20222.5274
Thu, 14 Apr 20222.5280
Wed, 13 Apr 20222.5264
Tue, 12 Apr 20222.5264
Mon, 11 Apr 20222.5262
Fri, 8 Apr 20222.5268
Thu, 7 Apr 20222.5271
Wed, 6 Apr 20222.5282
Tue, 5 Apr 20222.5273
Mon, 4 Apr 20222.5276
Fri, 1 Apr 20222.5285
Thu, 31 Mar 20222.5291
Wed, 30 Mar 20222.5293
Tue, 29 Mar 20222.5296
Mon, 28 Mar 20222.5300
Fri, 25 Mar 20222.5303
Thu, 24 Mar 20222.5304
Wed, 23 Mar 20222.5288
Tue, 22 Mar 20222.5284
Mon, 21 Mar 20222.5295
Fri, 18 Mar 20222.5299
Thu, 17 Mar 20222.5289
Wed, 16 Mar 20222.5296
Tue, 15 Mar 20222.5302
Mon, 14 Mar 20222.5304
Fri, 11 Mar 20222.5303
Thu, 10 Mar 20222.5303
Wed, 9 Mar 20222.5304
Tue, 8 Mar 20222.5305
Mon, 7 Mar 20222.5304
Fri, 4 Mar 20222.5304
Thu, 3 Mar 20222.5303
Wed, 2 Mar 20222.5304
Tue, 1 Mar 20222.5302
Mon, 28 Feb 20222.5298
Fri, 25 Feb 20222.5298
Thu, 24 Feb 20222.5303
Wed, 23 Feb 20222.5290
Tue, 22 Feb 20222.5287
Mon, 21 Feb 20222.5282
Fri, 18 Feb 20222.5281
Thu, 17 Feb 20222.5278
Wed, 16 Feb 20222.5260
Tue, 15 Feb 20222.5275
Mon, 14 Feb 20222.5286
Fri, 11 Feb 20222.5282
Thu, 10 Feb 20222.5283
Wed, 9 Feb 20222.5288
Tue, 8 Feb 20222.5287
Mon, 7 Feb 20222.5288
Fri, 4 Feb 20222.5289
Thu, 3 Feb 20222.5287
Wed, 2 Feb 20222.5289
Tue, 1 Feb 20222.5290
Mon, 31 Jan 20222.5292
Fri, 28 Jan 20222.5288
Thu, 27 Jan 20222.5285
Wed, 26 Jan 20222.5280
Tue, 25 Jan 20222.5278
Fri, 21 Jan 20222.5283
Thu, 20 Jan 20222.5284
Wed, 19 Jan 20222.5282
Tue, 18 Jan 20222.5281
Mon, 17 Jan 20222.5278
Fri, 14 Jan 20222.5274
Thu, 13 Jan 20222.5275
Wed, 12 Jan 20222.5281
Tue, 11 Jan 20222.5284
Mon, 10 Jan 20222.5278
Fri, 7 Jan 20222.5276
Thu, 6 Jan 20222.5273
Wed, 5 Jan 20222.5288
Tue, 4 Jan 20222.5290
Mon, 3 Jan 20222.5295

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"