1. Central bank exchange rates
  2. National Bank of Romania
  3. BGN
  4. 2025

National Bank of Romania BGN rates in 2025

Average 1 BGN = 2.5785 RON

The mean of all 248 publications in 2025, ranging from 2.5425 to 2.6189 RON.

2.552.5752.602.625Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.6068
Tue, 30 Dec 20252.6057
Mon, 29 Dec 20252.6035
Wed, 24 Dec 20252.6019
Tue, 23 Dec 20252.6029
Mon, 22 Dec 20252.6015
Fri, 19 Dec 20252.6022
Thu, 18 Dec 20252.6030
Wed, 17 Dec 20252.6036
Tue, 16 Dec 20252.6035
Mon, 15 Dec 20252.6032
Fri, 12 Dec 20252.6027
Thu, 11 Dec 20252.6023
Wed, 10 Dec 20252.6021
Tue, 9 Dec 20252.6023
Mon, 8 Dec 20252.6024
Fri, 5 Dec 20252.6034
Thu, 4 Dec 20252.6035
Wed, 3 Dec 20252.6030
Tue, 2 Dec 20252.6022
Fri, 28 Nov 20252.6028
Thu, 27 Nov 20252.6026
Wed, 26 Nov 20252.6027
Tue, 25 Nov 20252.6020
Mon, 24 Nov 20252.6010
Fri, 21 Nov 20252.6021
Thu, 20 Nov 20252.6019
Wed, 19 Nov 20252.6020
Tue, 18 Nov 20252.6004
Mon, 17 Nov 20252.5997
Fri, 14 Nov 20252.5998
Thu, 13 Nov 20252.5993
Wed, 12 Nov 20252.5998
Tue, 11 Nov 20252.5997
Mon, 10 Nov 20252.6002
Fri, 7 Nov 20252.6005
Thu, 6 Nov 20252.5997
Wed, 5 Nov 20252.6000
Tue, 4 Nov 20252.6007
Mon, 3 Nov 20252.6005
Fri, 31 Oct 20252.6000
Thu, 30 Oct 20252.6003
Wed, 29 Oct 20252.5989
Tue, 28 Oct 20252.5997
Mon, 27 Oct 20252.5999
Fri, 24 Oct 20252.5992
Thu, 23 Oct 20252.5986
Wed, 22 Oct 20252.5990
Tue, 21 Oct 20252.5990
Mon, 20 Oct 20252.6020
Fri, 17 Oct 20252.6019
Thu, 16 Oct 20252.6017
Wed, 15 Oct 20252.6017
Tue, 14 Oct 20252.6014
Mon, 13 Oct 20252.6027
Fri, 10 Oct 20252.6039
Thu, 9 Oct 20252.6052
Wed, 8 Oct 20252.6057
Tue, 7 Oct 20252.6033
Mon, 6 Oct 20252.6018
Fri, 3 Oct 20252.6020
Thu, 2 Oct 20252.5993
Wed, 1 Oct 20252.5984
Tue, 30 Sep 20252.5980
Mon, 29 Sep 20252.5965
Fri, 26 Sep 20252.5960
Thu, 25 Sep 20252.5951
Wed, 24 Sep 20252.5966
Tue, 23 Sep 20252.5960
Mon, 22 Sep 20252.5950
Fri, 19 Sep 20252.5933
Thu, 18 Sep 20252.5920
Wed, 17 Sep 20252.5908
Tue, 16 Sep 20252.5889
Mon, 15 Sep 20252.5888
Fri, 12 Sep 20252.5920
Thu, 11 Sep 20252.5926
Wed, 10 Sep 20252.5940
Tue, 9 Sep 20252.5942
Mon, 8 Sep 20252.5931
Fri, 5 Sep 20252.5967
Thu, 4 Sep 20252.5960
Wed, 3 Sep 20252.5963
Tue, 2 Sep 20252.5964
Mon, 1 Sep 20252.5935
Fri, 29 Aug 20252.5934
Thu, 28 Aug 20252.5909
Wed, 27 Aug 20252.5887
Tue, 26 Aug 20252.5847
Mon, 25 Aug 20252.5841
Fri, 22 Aug 20252.5844
Thu, 21 Aug 20252.5861
Wed, 20 Aug 20252.5877
Tue, 19 Aug 20252.5858
Mon, 18 Aug 20252.5866
Thu, 14 Aug 20252.5886
Wed, 13 Aug 20252.5889
Tue, 12 Aug 20252.5914
Mon, 11 Aug 20252.5911
Fri, 8 Aug 20252.5929
Thu, 7 Aug 20252.5941
Wed, 6 Aug 20252.5946
Tue, 5 Aug 20252.5948
Mon, 4 Aug 20252.5944
Fri, 1 Aug 20252.5959
Thu, 31 Jul 20252.5956
Wed, 30 Jul 20252.5958
Tue, 29 Jul 20252.5949
Mon, 28 Jul 20252.5925
Fri, 25 Jul 20252.5927
Thu, 24 Jul 20252.5918
Wed, 23 Jul 20252.5919
Tue, 22 Jul 20252.5925
Mon, 21 Jul 20252.5924
Fri, 18 Jul 20252.5941
Thu, 17 Jul 20252.5935
Wed, 16 Jul 20252.5934
Tue, 15 Jul 20252.5973
Mon, 14 Jul 20252.5971
Fri, 11 Jul 20252.5978
Thu, 10 Jul 20252.5961
Wed, 9 Jul 20252.5953
Tue, 8 Jul 20252.5910
Mon, 7 Jul 20252.5894
Fri, 4 Jul 20252.5871
Thu, 3 Jul 20252.5873
Wed, 2 Jul 20252.5904
Tue, 1 Jul 20252.5959
Mon, 30 Jun 20252.5962
Fri, 27 Jun 20252.5963
Thu, 26 Jun 20252.5931
Wed, 25 Jun 20252.5840
Tue, 24 Jun 20252.5832
Mon, 23 Jun 20252.5797
Fri, 20 Jun 20252.5806
Thu, 19 Jun 20252.5726
Wed, 18 Jun 20252.5731
Tue, 17 Jun 20252.5699
Mon, 16 Jun 20252.5713
Fri, 13 Jun 20252.5729
Thu, 12 Jun 20252.5713
Wed, 11 Jun 20252.5693
Tue, 10 Jun 20252.5751
Fri, 6 Jun 20252.5780
Thu, 5 Jun 20252.5839
Wed, 4 Jun 20252.5850
Tue, 3 Jun 20252.5864
Mon, 2 Jun 20252.5857
Fri, 30 May 20252.5891
Thu, 29 May 20252.5905
Wed, 28 May 20252.5848
Tue, 27 May 20252.5884
Mon, 26 May 20252.5877
Fri, 23 May 20252.5846
Thu, 22 May 20252.5853
Wed, 21 May 20252.5938
Tue, 20 May 20252.5998
Mon, 19 May 20252.5725
Fri, 16 May 20252.6092
Thu, 15 May 20252.6092
Wed, 14 May 20252.6094
Tue, 13 May 20252.6071
Mon, 12 May 20252.6072
Fri, 9 May 20252.6160
Thu, 8 May 20252.6189
Wed, 7 May 20252.6071
Tue, 6 May 20252.5758
Mon, 5 May 20252.5449
Fri, 2 May 20252.5448
Wed, 30 Apr 20252.5449
Tue, 29 Apr 20252.5449
Mon, 28 Apr 20252.5449
Fri, 25 Apr 20252.5449
Thu, 24 Apr 20252.5448
Wed, 23 Apr 20252.5450
Tue, 22 Apr 20252.5449
Thu, 17 Apr 20252.5448
Wed, 16 Apr 20252.5450
Tue, 15 Apr 20252.5449
Mon, 14 Apr 20252.5449
Fri, 11 Apr 20252.5449
Thu, 10 Apr 20252.5448
Wed, 9 Apr 20252.5449
Tue, 8 Apr 20252.5448
Mon, 7 Apr 20252.5449
Fri, 4 Apr 20252.5447
Thu, 3 Apr 20252.5448
Wed, 2 Apr 20252.5449
Tue, 1 Apr 20252.5447
Mon, 31 Mar 20252.5447
Fri, 28 Mar 20252.5448
Thu, 27 Mar 20252.5448
Wed, 26 Mar 20252.5442
Tue, 25 Mar 20252.5439
Mon, 24 Mar 20252.5445
Fri, 21 Mar 20252.5447
Thu, 20 Mar 20252.5446
Wed, 19 Mar 20252.5446
Tue, 18 Mar 20252.5449
Mon, 17 Mar 20252.5448
Fri, 14 Mar 20252.5446
Thu, 13 Mar 20252.5447
Wed, 12 Mar 20252.5447
Tue, 11 Mar 20252.5448
Mon, 10 Mar 20252.5445
Fri, 7 Mar 20252.5440
Thu, 6 Mar 20252.5442
Wed, 5 Mar 20252.5447
Tue, 4 Mar 20252.5446
Mon, 3 Mar 20252.5449
Fri, 28 Feb 20252.5444
Thu, 27 Feb 20252.5448
Wed, 26 Feb 20252.5449
Tue, 25 Feb 20252.5448
Mon, 24 Feb 20252.5447
Fri, 21 Feb 20252.5448
Thu, 20 Feb 20252.5448
Wed, 19 Feb 20252.5448
Tue, 18 Feb 20252.5447
Mon, 17 Feb 20252.5447
Fri, 14 Feb 20252.5447
Thu, 13 Feb 20252.5448
Wed, 12 Feb 20252.5447
Tue, 11 Feb 20252.5448
Mon, 10 Feb 20252.5444
Fri, 7 Feb 20252.5445
Thu, 6 Feb 20252.5444
Wed, 5 Feb 20252.5445
Tue, 4 Feb 20252.5446
Mon, 3 Feb 20252.5445
Fri, 31 Jan 20252.5445
Thu, 30 Jan 20252.5442
Wed, 29 Jan 20252.5441
Tue, 28 Jan 20252.5435
Mon, 27 Jan 20252.5440
Thu, 23 Jan 20252.5443
Wed, 22 Jan 20252.5446
Tue, 21 Jan 20252.5444
Mon, 20 Jan 20252.5444
Fri, 17 Jan 20252.5441
Thu, 16 Jan 20252.5436
Wed, 15 Jan 20252.5437
Tue, 14 Jan 20252.5432
Mon, 13 Jan 20252.5427
Fri, 10 Jan 20252.5425
Thu, 9 Jan 20252.5429
Wed, 8 Jan 20252.5430
Fri, 3 Jan 20252.5436

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"