1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2009

National Bank of Romania BRL rates in 2009

Average 1 BRL = 1.5593 RON

The mean of all 214 publications in 2009, ranging from 1.3686 to 1.6927 RON.

1.401.501.601.70May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6872
Wed, 30 Dec 20091.6922
Tue, 29 Dec 20091.6773
Mon, 28 Dec 20091.6553
Thu, 24 Dec 20091.6553
Wed, 23 Dec 20091.6587
Tue, 22 Dec 20091.6556
Mon, 21 Dec 20091.6503
Fri, 18 Dec 20091.6399
Thu, 17 Dec 20091.6786
Wed, 16 Dec 20091.6670
Tue, 15 Dec 20091.6791
Mon, 14 Dec 20091.6496
Fri, 11 Dec 20091.6372
Thu, 10 Dec 20091.6309
Wed, 9 Dec 20091.6280
Tue, 8 Dec 20091.6459
Mon, 7 Dec 20091.6426
Fri, 4 Dec 20091.6322
Thu, 3 Dec 20091.6228
Wed, 2 Dec 20091.6365
Mon, 30 Nov 20091.6318
Fri, 27 Nov 20091.6424
Thu, 26 Nov 20091.6406
Wed, 25 Nov 20091.6334
Tue, 24 Nov 20091.6514
Mon, 23 Nov 20091.6501
Fri, 20 Nov 20091.6665
Thu, 19 Nov 20091.6655
Wed, 18 Nov 20091.6742
Tue, 17 Nov 20091.6826
Mon, 16 Nov 20091.6686
Fri, 13 Nov 20091.6657
Thu, 12 Nov 20091.6737
Wed, 11 Nov 20091.6692
Tue, 10 Nov 20091.6850
Mon, 9 Nov 20091.6656
Fri, 6 Nov 20091.6827
Thu, 5 Nov 20091.6823
Wed, 4 Nov 20091.6694
Tue, 3 Nov 20091.6637
Mon, 2 Nov 20091.6530
Fri, 30 Oct 20091.6696
Thu, 29 Oct 20091.6427
Wed, 28 Oct 20091.6729
Tue, 27 Oct 20091.6624
Mon, 26 Oct 20091.6635
Fri, 23 Oct 20091.6593
Thu, 22 Oct 20091.6550
Wed, 21 Oct 20091.6394
Tue, 20 Oct 20091.6697
Mon, 19 Oct 20091.6812
Fri, 16 Oct 20091.6894
Thu, 15 Oct 20091.6927
Wed, 14 Oct 20091.6734
Tue, 13 Oct 20091.6641
Mon, 12 Oct 20091.6682
Fri, 9 Oct 20091.6689
Thu, 8 Oct 20091.6559
Wed, 7 Oct 20091.6522
Tue, 6 Oct 20091.6436
Mon, 5 Oct 20091.6381
Fri, 2 Oct 20091.6467
Thu, 1 Oct 20091.6463
Wed, 30 Sep 20091.6014
Tue, 29 Sep 20091.6026
Mon, 28 Sep 20091.6005
Fri, 25 Sep 20091.5904
Thu, 24 Sep 20091.5864
Wed, 23 Sep 20091.5962
Tue, 22 Sep 20091.5759
Mon, 21 Sep 20091.6098
Fri, 18 Sep 20091.6063
Thu, 17 Sep 20091.6031
Wed, 16 Sep 20091.6110
Tue, 15 Sep 20091.6162
Mon, 14 Sep 20091.6058
Fri, 11 Sep 20091.6108
Thu, 10 Sep 20091.5947
Wed, 9 Sep 20091.6019
Tue, 8 Sep 20091.5886
Mon, 7 Sep 20091.6041
Fri, 4 Sep 20091.5990
Thu, 3 Sep 20091.5744
Wed, 2 Sep 20091.5578
Tue, 1 Sep 20091.5672
Mon, 31 Aug 20091.5710
Fri, 28 Aug 20091.5738
Thu, 27 Aug 20091.5914
Wed, 26 Aug 20091.5820
Tue, 25 Aug 20091.6038
Mon, 24 Aug 20091.6141
Fri, 21 Aug 20091.6057
Thu, 20 Aug 20091.6172
Wed, 19 Aug 20091.6234
Tue, 18 Aug 20091.5884
Mon, 17 Aug 20091.6180
Fri, 14 Aug 20091.6195
Thu, 13 Aug 20091.6064
Wed, 12 Aug 20091.6166
Tue, 11 Aug 20091.6178
Mon, 10 Aug 20091.6294
Fri, 7 Aug 20091.5972
Thu, 6 Aug 20091.6116
Wed, 5 Aug 20091.6107
Tue, 4 Aug 20091.6019
Mon, 3 Aug 20091.5816
Fri, 31 Jul 20091.5866
Thu, 30 Jul 20091.5771
Wed, 29 Jul 20091.5840
Tue, 28 Jul 20091.5689
Mon, 27 Jul 20091.5555
Fri, 24 Jul 20091.5615
Thu, 23 Jul 20091.5643
Wed, 22 Jul 20091.5736
Tue, 21 Jul 20091.5711
Mon, 20 Jul 20091.5474
Fri, 17 Jul 20091.5583
Thu, 16 Jul 20091.5510
Wed, 15 Jul 20091.5283
Tue, 14 Jul 20091.5248
Mon, 13 Jul 20091.5182
Fri, 10 Jul 20091.5239
Thu, 9 Jul 20091.5044
Wed, 8 Jul 20091.5205
Tue, 7 Jul 20091.5424
Mon, 6 Jul 20091.5521
Fri, 3 Jul 20091.5387
Thu, 2 Jul 20091.5429
Wed, 1 Jul 20091.5253
Tue, 30 Jun 20091.5248
Mon, 29 Jun 20091.5561
Fri, 26 Jun 20091.5412
Thu, 25 Jun 20091.5367
Wed, 24 Jun 20091.5137
Tue, 23 Jun 20091.4972
Mon, 22 Jun 20091.5416
Fri, 19 Jun 20091.5359
Thu, 18 Jun 20091.5418
Wed, 17 Jun 20091.5481
Tue, 16 Jun 20091.5606
Mon, 15 Jun 20091.5778
Fri, 12 Jun 20091.5338
Thu, 11 Jun 20091.5341
Wed, 10 Jun 20091.5327
Tue, 9 Jun 20091.5444
Fri, 5 Jun 20091.5332
Thu, 4 Jun 20091.5106
Wed, 3 Jun 20091.5337
Tue, 2 Jun 20091.5204
Mon, 1 Jun 20091.4896
Fri, 29 May 20091.4733
Thu, 28 May 20091.4797
Wed, 27 May 20091.4947
Tue, 26 May 20091.4876
Mon, 25 May 20091.4728
Fri, 22 May 20091.4730
Thu, 21 May 20091.4850
Wed, 20 May 20091.4957
Tue, 19 May 20091.4693
Mon, 18 May 20091.4668
Fri, 15 May 20091.4827
Thu, 14 May 20091.4572
Wed, 13 May 20091.4682
Tue, 12 May 20091.4713
Mon, 11 May 20091.4828
Fri, 8 May 20091.4642
Thu, 7 May 20091.4677
Wed, 6 May 20091.4642
Tue, 5 May 20091.4712
Mon, 4 May 20091.4537
Thu, 30 Apr 20091.4436
Wed, 29 Apr 20091.4417
Tue, 28 Apr 20091.4633
Mon, 27 Apr 20091.4706
Fri, 24 Apr 20091.4531
Thu, 23 Apr 20091.4671
Wed, 22 Apr 20091.4713
Tue, 21 Apr 20091.4655
Fri, 17 Apr 20091.4827
Thu, 16 Apr 20091.4702
Wed, 15 Apr 20091.4255
Tue, 14 Apr 20091.4316
Mon, 13 Apr 20091.4411
Fri, 10 Apr 20091.4436
Thu, 9 Apr 20091.4234
Wed, 8 Apr 20091.4241
Tue, 7 Apr 20091.4153
Mon, 6 Apr 20091.3897
Fri, 3 Apr 20091.3966
Thu, 2 Apr 20091.3932
Wed, 1 Apr 20091.3828
Tue, 31 Mar 20091.3686
Mon, 30 Mar 20091.4056
Fri, 27 Mar 20091.4155
Thu, 26 Mar 20091.4070
Wed, 25 Mar 20091.4156
Tue, 24 Mar 20091.4163
Mon, 23 Mar 20091.3877
Fri, 20 Mar 20091.4076
Thu, 19 Mar 20091.4152
Wed, 18 Mar 20091.4405
Tue, 17 Mar 20091.4533
Mon, 16 Mar 20091.4312
Fri, 13 Mar 20091.4420
Thu, 12 Mar 20091.4262
Wed, 11 Mar 20091.4397
Tue, 10 Mar 20091.4267
Mon, 9 Mar 20091.4261
Fri, 6 Mar 20091.4155
Thu, 5 Mar 20091.4375
Wed, 4 Mar 20091.4176
Tue, 3 Mar 20091.3880
Mon, 2 Mar 20091.4279

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"