1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2016

National Bank of Romania BRL rates in 2016

Average 1 BRL = 1.1701 RON

The mean of all 254 publications in 2016, ranging from 0.9849 to 1.3299 RON.

1.001.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.3222
Thu, 29 Dec 20161.3200
Wed, 28 Dec 20161.3299
Tue, 27 Dec 20161.3231
Fri, 23 Dec 20161.3192
Thu, 22 Dec 20161.2966
Wed, 21 Dec 20161.2950
Tue, 20 Dec 20161.2928
Mon, 19 Dec 20161.2739
Fri, 16 Dec 20161.2840
Thu, 15 Dec 20161.2801
Wed, 14 Dec 20161.2726
Tue, 13 Dec 20161.2725
Mon, 12 Dec 20161.2588
Fri, 9 Dec 20161.2558
Thu, 8 Dec 20161.2333
Wed, 7 Dec 20161.2318
Tue, 6 Dec 20161.2211
Mon, 5 Dec 20161.2172
Fri, 2 Dec 20161.1854
Tue, 29 Nov 20161.2529
Mon, 28 Nov 20161.2405
Fri, 25 Nov 20161.2547
Thu, 24 Nov 20161.2409
Wed, 23 Nov 20161.2663
Tue, 22 Nov 20161.2527
Mon, 21 Nov 20161.2551
Fri, 18 Nov 20161.2385
Thu, 17 Nov 20161.2221
Wed, 16 Nov 20161.2274
Tue, 15 Nov 20161.2167
Mon, 14 Nov 20161.2370
Fri, 11 Nov 20161.2222
Thu, 10 Nov 20161.2746
Wed, 9 Nov 20161.2772
Tue, 8 Nov 20161.2749
Mon, 7 Nov 20161.2567
Fri, 4 Nov 20161.2448
Thu, 3 Nov 20161.2481
Wed, 2 Nov 20161.2550
Tue, 1 Nov 20161.2796
Mon, 31 Oct 20161.2831
Fri, 28 Oct 20161.3029
Thu, 27 Oct 20161.3137
Wed, 26 Oct 20161.3222
Tue, 25 Oct 20161.3206
Mon, 24 Oct 20161.3133
Fri, 21 Oct 20161.3175
Thu, 20 Oct 20161.2966
Wed, 19 Oct 20161.2835
Tue, 18 Oct 20161.2775
Mon, 17 Oct 20161.2811
Fri, 14 Oct 20161.2852
Thu, 13 Oct 20161.2772
Wed, 12 Oct 20161.2757
Tue, 11 Oct 20161.2608
Mon, 10 Oct 20161.2555
Fri, 7 Oct 20161.2519
Thu, 6 Oct 20161.2429
Wed, 5 Oct 20161.2192
Tue, 4 Oct 20161.2453
Mon, 3 Oct 20161.2138
Fri, 30 Sep 20161.2216
Thu, 29 Sep 20161.2343
Wed, 28 Sep 20161.2260
Tue, 27 Sep 20161.2201
Mon, 26 Sep 20161.2202
Fri, 23 Sep 20161.2319
Thu, 22 Sep 20161.2329
Wed, 21 Sep 20161.2255
Tue, 20 Sep 20161.2171
Mon, 19 Sep 20161.2193
Fri, 16 Sep 20161.2000
Thu, 15 Sep 20161.1829
Wed, 14 Sep 20161.1948
Tue, 13 Sep 20161.2201
Mon, 12 Sep 20161.2130
Fri, 9 Sep 20161.2281
Thu, 8 Sep 20161.2368
Wed, 7 Sep 20161.2390
Tue, 6 Sep 20161.2244
Mon, 5 Sep 20161.2232
Fri, 2 Sep 20161.2287
Thu, 1 Sep 20161.2406
Wed, 31 Aug 20161.2340
Tue, 30 Aug 20161.2337
Mon, 29 Aug 20161.2226
Fri, 26 Aug 20161.2205
Thu, 25 Aug 20161.2227
Wed, 24 Aug 20161.2211
Tue, 23 Aug 20161.2296
Mon, 22 Aug 20161.2312
Fri, 19 Aug 20161.2181
Thu, 18 Aug 20161.2351
Wed, 17 Aug 20161.2385
Tue, 16 Aug 20161.2407
Fri, 12 Aug 20161.2734
Thu, 11 Aug 20161.2800
Wed, 10 Aug 20161.2672
Tue, 9 Aug 20161.2685
Mon, 8 Aug 20161.2703
Fri, 5 Aug 20161.2556
Thu, 4 Aug 20161.2375
Wed, 3 Aug 20161.2211
Tue, 2 Aug 20161.2195
Mon, 1 Aug 20161.2274
Fri, 29 Jul 20161.2214
Thu, 28 Jul 20161.2336
Wed, 27 Jul 20161.2396
Tue, 26 Jul 20161.2330
Mon, 25 Jul 20161.2417
Fri, 22 Jul 20161.2367
Thu, 21 Jul 20161.2434
Wed, 20 Jul 20161.2491
Tue, 19 Jul 20161.2430
Mon, 18 Jul 20161.2328
Fri, 15 Jul 20161.2394
Thu, 14 Jul 20161.2367
Wed, 13 Jul 20161.2304
Tue, 12 Jul 20161.2213
Mon, 11 Jul 20161.2357
Fri, 8 Jul 20161.2130
Thu, 7 Jul 20161.2233
Wed, 6 Jul 20161.2378
Tue, 5 Jul 20161.2357
Mon, 4 Jul 20161.2551
Fri, 1 Jul 20161.2652
Thu, 30 Jun 20161.2509
Wed, 29 Jun 20161.2379
Tue, 28 Jun 20161.2025
Mon, 27 Jun 20161.2153
Fri, 24 Jun 20161.2208
Thu, 23 Jun 20161.1764
Wed, 22 Jun 20161.1755
Tue, 21 Jun 20161.1789
Fri, 17 Jun 20161.1632
Thu, 16 Jun 20161.1617
Wed, 15 Jun 20161.1609
Tue, 14 Jun 20161.1603
Mon, 13 Jun 20161.1738
Fri, 10 Jun 20161.1747
Thu, 9 Jun 20161.1827
Wed, 8 Jun 20161.1526
Tue, 7 Jun 20161.1367
Mon, 6 Jun 20161.1296
Fri, 3 Jun 20161.1338
Thu, 2 Jun 20161.1253
Wed, 1 Jun 20161.1307
Tue, 31 May 20161.1356
Mon, 30 May 20161.1201
Fri, 27 May 20161.1257
Thu, 26 May 20161.1248
Wed, 25 May 20161.1325
Tue, 24 May 20161.1305
Mon, 23 May 20161.1466
Fri, 20 May 20161.1273
Thu, 19 May 20161.1289
Wed, 18 May 20161.1428
Tue, 17 May 20161.1313
Mon, 16 May 20161.1238
Fri, 13 May 20161.1430
Thu, 12 May 20161.1428
Wed, 11 May 20161.1343
Tue, 10 May 20161.1216
Mon, 9 May 20161.1257
Fri, 6 May 20161.1144
Thu, 5 May 20161.1099
Wed, 4 May 20161.0980
Tue, 3 May 20161.1049
Fri, 29 Apr 20161.1287
Thu, 28 Apr 20161.1173
Wed, 27 Apr 20161.1209
Tue, 26 Apr 20161.1169
Mon, 25 Apr 20161.1160
Fri, 22 Apr 20161.1237
Thu, 21 Apr 20161.1242
Wed, 20 Apr 20161.1181
Tue, 19 Apr 20161.0943
Mon, 18 Apr 20161.1220
Fri, 15 Apr 20161.1442
Thu, 14 Apr 20161.1359
Wed, 13 Apr 20161.1313
Tue, 12 Apr 20161.1229
Mon, 11 Apr 20161.0936
Fri, 8 Apr 20161.0675
Thu, 7 Apr 20161.0762
Wed, 6 Apr 20161.0688
Tue, 5 Apr 20161.0851
Mon, 4 Apr 20161.1058
Fri, 1 Apr 20161.0917
Thu, 31 Mar 20161.0941
Wed, 30 Mar 20161.0845
Tue, 29 Mar 20161.0994
Mon, 28 Mar 20161.0833
Fri, 25 Mar 20161.0850
Thu, 24 Mar 20161.0859
Wed, 23 Mar 20161.1146
Tue, 22 Mar 20161.1002
Mon, 21 Mar 20161.0931
Fri, 18 Mar 20161.0938
Thu, 17 Mar 20161.0572
Wed, 16 Mar 20161.0721
Tue, 15 Mar 20161.1021
Mon, 14 Mar 20161.1243
Fri, 11 Mar 20161.1147
Thu, 10 Mar 20161.1043
Wed, 9 Mar 20161.0847
Tue, 8 Mar 20161.0720
Mon, 7 Mar 20161.0840
Fri, 4 Mar 20161.0709
Thu, 3 Mar 20161.0538
Wed, 2 Mar 20161.0482
Tue, 1 Mar 20161.0219
Mon, 29 Feb 20161.0261
Fri, 26 Feb 20161.0246
Thu, 25 Feb 20161.0249
Wed, 24 Feb 20161.0304
Tue, 23 Feb 20161.0286
Mon, 22 Feb 20161.0070
Fri, 19 Feb 20160.9991
Thu, 18 Feb 20161.0062
Wed, 17 Feb 20160.9849
Tue, 16 Feb 20161.0004
Mon, 15 Feb 20160.9980
Fri, 12 Feb 20160.9924
Thu, 11 Feb 20161.0099
Wed, 10 Feb 20161.0259
Tue, 9 Feb 20161.0285
Mon, 8 Feb 20161.0278
Fri, 5 Feb 20161.0347
Thu, 4 Feb 20161.0350
Wed, 3 Feb 20161.0354
Tue, 2 Feb 20161.0438
Mon, 1 Feb 20161.0438
Fri, 29 Jan 20161.0197
Thu, 28 Jan 20161.0151
Wed, 27 Jan 20161.0236
Tue, 26 Jan 20161.0242
Mon, 25 Jan 20161.0217
Fri, 22 Jan 20161.0054
Thu, 21 Jan 20161.0146
Wed, 20 Jan 20161.0202
Tue, 19 Jan 20161.0278
Mon, 18 Jan 20161.0295
Fri, 15 Jan 20161.0358
Thu, 14 Jan 20161.0342
Wed, 13 Jan 20161.0406
Tue, 12 Jan 20161.0307
Mon, 11 Jan 20161.0327
Fri, 8 Jan 20161.0292
Thu, 7 Jan 20161.0330
Wed, 6 Jan 20161.0503
Tue, 5 Jan 20161.0390
Mon, 4 Jan 20161.0450

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"