1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2010

National Bank of Romania BRL rates in 2010

Average 1 BRL = 1.8090 RON

The mean of all 257 publications in 2010, ranging from 1.5504 to 2.0047 RON.

1.601.802.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.9312
Thu, 30 Dec 20101.9294
Wed, 29 Dec 20101.9357
Tue, 28 Dec 20101.9200
Mon, 27 Dec 20101.9300
Fri, 24 Dec 20101.9334
Thu, 23 Dec 20101.9260
Wed, 22 Dec 20101.9234
Tue, 21 Dec 20101.9110
Mon, 20 Dec 20101.9026
Fri, 17 Dec 20101.8907
Thu, 16 Dec 20101.8978
Wed, 15 Dec 20101.9013
Tue, 14 Dec 20101.8813
Mon, 13 Dec 20101.9026
Fri, 10 Dec 20101.8982
Thu, 9 Dec 20101.9255
Wed, 8 Dec 20101.9303
Tue, 7 Dec 20101.9209
Mon, 6 Dec 20101.9307
Fri, 3 Dec 20101.9131
Thu, 2 Dec 20101.9098
Tue, 30 Nov 20101.9125
Mon, 29 Nov 20101.8833
Fri, 26 Nov 20101.8929
Thu, 25 Nov 20101.8757
Wed, 24 Nov 20101.8651
Tue, 23 Nov 20101.8408
Mon, 22 Nov 20101.8225
Fri, 19 Nov 20101.8302
Thu, 18 Nov 20101.8277
Wed, 17 Nov 20101.8257
Tue, 16 Nov 20101.8324
Mon, 15 Nov 20101.8333
Fri, 12 Nov 20101.8184
Thu, 11 Nov 20101.8254
Wed, 10 Nov 20101.8275
Tue, 9 Nov 20101.8090
Mon, 8 Nov 20101.8348
Fri, 5 Nov 20101.8205
Thu, 4 Nov 20101.7858
Wed, 3 Nov 20101.7918
Tue, 2 Nov 20101.8004
Mon, 1 Nov 20101.7999
Fri, 29 Oct 20101.8126
Thu, 28 Oct 20101.7912
Wed, 27 Oct 20101.8162
Tue, 26 Oct 20101.8080
Mon, 25 Oct 20101.7838
Fri, 22 Oct 20101.8242
Thu, 21 Oct 20101.8369
Wed, 20 Oct 20101.8506
Tue, 19 Oct 20101.8426
Mon, 18 Oct 20101.8501
Fri, 15 Oct 20101.8298
Thu, 14 Oct 20101.8368
Wed, 13 Oct 20101.8294
Tue, 12 Oct 20101.8505
Mon, 11 Oct 20101.8367
Fri, 8 Oct 20101.8255
Thu, 7 Oct 20101.8220
Wed, 6 Oct 20101.8515
Tue, 5 Oct 20101.8301
Mon, 4 Oct 20101.8520
Fri, 1 Oct 20101.8400
Thu, 30 Sep 20101.8378
Wed, 29 Sep 20101.8396
Tue, 28 Sep 20101.8510
Mon, 27 Sep 20101.8466
Fri, 24 Sep 20101.8367
Thu, 23 Sep 20101.8611
Wed, 22 Sep 20101.8566
Tue, 21 Sep 20101.8743
Mon, 20 Sep 20101.8927
Fri, 17 Sep 20101.8911
Thu, 16 Sep 20101.8853
Wed, 15 Sep 20101.9115
Tue, 14 Sep 20101.9350
Mon, 13 Sep 20101.9332
Fri, 10 Sep 20101.9479
Thu, 9 Sep 20101.9521
Wed, 8 Sep 20101.9529
Tue, 7 Sep 20101.9477
Mon, 6 Sep 20101.9145
Fri, 3 Sep 20101.9313
Thu, 2 Sep 20101.9028
Wed, 1 Sep 20101.8993
Tue, 31 Aug 20101.9093
Mon, 30 Aug 20101.9019
Fri, 27 Aug 20101.8942
Thu, 26 Aug 20101.8940
Wed, 25 Aug 20101.8889
Tue, 24 Aug 20101.8975
Mon, 23 Aug 20101.8941
Fri, 20 Aug 20101.8919
Thu, 19 Aug 20101.8804
Wed, 18 Aug 20101.8733
Tue, 17 Aug 20101.8739
Mon, 16 Aug 20101.8637
Fri, 13 Aug 20101.8628
Thu, 12 Aug 20101.8620
Wed, 11 Aug 20101.8574
Tue, 10 Aug 20101.8408
Mon, 9 Aug 20101.8120
Fri, 6 Aug 20101.8387
Thu, 5 Aug 20101.8397
Wed, 4 Aug 20101.8327
Tue, 3 Aug 20101.8272
Mon, 2 Aug 20101.8518
Fri, 30 Jul 20101.8587
Thu, 29 Jul 20101.8377
Wed, 28 Jul 20101.8494
Tue, 27 Jul 20101.8572
Mon, 26 Jul 20101.8614
Fri, 23 Jul 20101.8742
Thu, 22 Jul 20101.8686
Wed, 21 Jul 20101.8764
Tue, 20 Jul 20101.8419
Mon, 19 Jul 20101.8512
Fri, 16 Jul 20101.8631
Thu, 15 Jul 20101.8893
Wed, 14 Jul 20101.9094
Tue, 13 Jul 20101.9224
Mon, 12 Jul 20101.9215
Fri, 9 Jul 20101.8960
Thu, 8 Jul 20101.8921
Wed, 7 Jul 20101.8916
Tue, 6 Jul 20101.8978
Mon, 5 Jul 20101.9198
Fri, 2 Jul 20101.9224
Thu, 1 Jul 20101.9632
Wed, 30 Jun 20101.9678
Tue, 29 Jun 20102.0047
Mon, 28 Jun 20101.9687
Fri, 25 Jun 20101.9589
Thu, 24 Jun 20101.9269
Wed, 23 Jun 20101.9217
Tue, 22 Jun 20101.9448
Mon, 21 Jun 20101.9251
Fri, 18 Jun 20101.9257
Thu, 17 Jun 20101.9157
Wed, 16 Jun 20101.9243
Tue, 15 Jun 20101.9077
Mon, 14 Jun 20101.9050
Fri, 11 Jun 20101.9293
Thu, 10 Jun 20101.8901
Wed, 9 Jun 20101.9029
Tue, 8 Jun 20101.8878
Mon, 7 Jun 20101.8898
Fri, 4 Jun 20101.8965
Thu, 3 Jun 20101.8746
Wed, 2 Jun 20101.8460
Tue, 1 Jun 20101.8970
Mon, 31 May 20101.8727
Fri, 28 May 20101.8487
Thu, 27 May 20101.8074
Wed, 26 May 20101.8364
Tue, 25 May 20101.8326
Fri, 21 May 20101.7829
Thu, 20 May 20101.8584
Wed, 19 May 20101.8923
Tue, 18 May 20101.8790
Mon, 17 May 20101.8910
Fri, 14 May 20101.8962
Thu, 13 May 20101.8739
Wed, 12 May 20101.8391
Tue, 11 May 20101.8569
Mon, 10 May 20101.7407
Fri, 7 May 20101.7715
Thu, 6 May 20101.8252
Wed, 5 May 20101.8131
Tue, 4 May 20101.8234
Mon, 3 May 20101.7930
Fri, 30 Apr 20101.7911
Thu, 29 Apr 20101.7816
Wed, 28 Apr 20101.7746
Tue, 27 Apr 20101.7732
Mon, 26 Apr 20101.7632
Fri, 23 Apr 20101.7555
Thu, 22 Apr 20101.7702
Wed, 21 Apr 20101.7564
Tue, 20 Apr 20101.7497
Mon, 19 Apr 20101.7589
Fri, 16 Apr 20101.7478
Thu, 15 Apr 20101.7537
Wed, 14 Apr 20101.7327
Tue, 13 Apr 20101.7401
Mon, 12 Apr 20101.7201
Fri, 9 Apr 20101.7329
Thu, 8 Apr 20101.7351
Wed, 7 Apr 20101.7424
Tue, 6 Apr 20101.7346
Fri, 2 Apr 20101.7165
Thu, 1 Apr 20101.7096
Wed, 31 Mar 20101.7002
Tue, 30 Mar 20101.6843
Mon, 29 Mar 20101.6610
Fri, 26 Mar 20101.6700
Thu, 25 Mar 20101.6916
Wed, 24 Mar 20101.7151
Tue, 23 Mar 20101.6868
Mon, 22 Mar 20101.6783
Fri, 19 Mar 20101.6802
Thu, 18 Mar 20101.6860
Wed, 17 Mar 20101.6750
Tue, 16 Mar 20101.6950
Mon, 15 Mar 20101.6908
Fri, 12 Mar 20101.6838
Thu, 11 Mar 20101.6969
Wed, 10 Mar 20101.6996
Tue, 9 Mar 20101.6902
Mon, 8 Mar 20101.6881
Fri, 5 Mar 20101.6843
Thu, 4 Mar 20101.6712
Wed, 3 Mar 20101.6806
Tue, 2 Mar 20101.6931
Mon, 1 Mar 20101.6698
Fri, 26 Feb 20101.6524
Thu, 25 Feb 20101.6762
Wed, 24 Feb 20101.6671
Tue, 23 Feb 20101.6737
Mon, 22 Feb 20101.6731
Fri, 19 Feb 20101.6959
Thu, 18 Feb 20101.6580
Wed, 17 Feb 20101.6159
Tue, 16 Feb 20101.6248
Mon, 15 Feb 20101.6237
Fri, 12 Feb 20101.6418
Thu, 11 Feb 20101.6101
Wed, 10 Feb 20101.6150
Tue, 9 Feb 20101.6054
Mon, 8 Feb 20101.6054
Fri, 5 Feb 20101.6133
Thu, 4 Feb 20101.6076
Wed, 3 Feb 20101.5961
Tue, 2 Feb 20101.5886
Mon, 1 Feb 20101.5504
Fri, 29 Jan 20101.5761
Thu, 28 Jan 20101.5884
Wed, 27 Jan 20101.5945
Tue, 26 Jan 20101.6072
Mon, 25 Jan 20101.6018
Fri, 22 Jan 20101.6239
Thu, 21 Jan 20101.6512
Wed, 20 Jan 20101.6413
Tue, 19 Jan 20101.6287
Mon, 18 Jan 20101.6099
Fri, 15 Jan 20101.6260
Thu, 14 Jan 20101.6199
Wed, 13 Jan 20101.6233
Tue, 12 Jan 20101.6403
Mon, 11 Jan 20101.6494
Fri, 8 Jan 20101.6687
Thu, 7 Jan 20101.6805
Wed, 6 Jan 20101.6759
Tue, 5 Jan 20101.6958
Mon, 4 Jan 20101.6868

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"