1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2017

National Bank of Romania BRL rates in 2017

Average 1 BRL = 1.2709 RON

The mean of all 249 publications in 2017, ranging from 1.1748 to 1.3987 RON.

1.201.301.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.1748
Thu, 28 Dec 20171.1763
Wed, 27 Dec 20171.1819
Fri, 22 Dec 20171.1835
Thu, 21 Dec 20171.1839
Wed, 20 Dec 20171.1874
Tue, 19 Dec 20171.1883
Mon, 18 Dec 20171.1910
Fri, 15 Dec 20171.1755
Thu, 14 Dec 20171.1838
Wed, 13 Dec 20171.1923
Tue, 12 Dec 20171.1910
Mon, 11 Dec 20171.1929
Fri, 8 Dec 20171.1988
Thu, 7 Dec 20171.2154
Wed, 6 Dec 20171.2086
Tue, 5 Dec 20171.2038
Mon, 4 Dec 20171.2004
Wed, 29 Nov 20171.2196
Tue, 28 Nov 20171.2103
Mon, 27 Nov 20171.2031
Fri, 24 Nov 20171.2171
Thu, 23 Nov 20171.2191
Wed, 22 Nov 20171.2141
Tue, 21 Nov 20171.2166
Mon, 20 Nov 20171.2100
Fri, 17 Nov 20171.2010
Thu, 16 Nov 20171.1891
Wed, 15 Nov 20171.1803
Tue, 14 Nov 20171.2094
Mon, 13 Nov 20171.2176
Fri, 10 Nov 20171.2236
Thu, 9 Nov 20171.2248
Wed, 8 Nov 20171.2202
Tue, 7 Nov 20171.2231
Mon, 6 Nov 20171.1937
Fri, 3 Nov 20171.2073
Thu, 2 Nov 20171.2083
Wed, 1 Nov 20171.2076
Tue, 31 Oct 20171.2027
Mon, 30 Oct 20171.2205
Fri, 27 Oct 20171.2015
Thu, 26 Oct 20171.2043
Wed, 25 Oct 20171.2044
Tue, 24 Oct 20171.2078
Mon, 23 Oct 20171.2262
Fri, 20 Oct 20171.2299
Thu, 19 Oct 20171.2265
Wed, 18 Oct 20171.2360
Tue, 17 Oct 20171.2277
Mon, 16 Oct 20171.2365
Fri, 13 Oct 20171.2238
Thu, 12 Oct 20171.2214
Wed, 11 Oct 20171.2214
Tue, 10 Oct 20171.2170
Mon, 9 Oct 20171.2355
Fri, 6 Oct 20171.2399
Thu, 5 Oct 20171.2410
Wed, 4 Oct 20171.2388
Tue, 3 Oct 20171.2378
Mon, 2 Oct 20171.2353
Fri, 29 Sep 20171.2248
Thu, 28 Sep 20171.2236
Wed, 27 Sep 20171.2368
Tue, 26 Sep 20171.2319
Mon, 25 Sep 20171.2374
Fri, 22 Sep 20171.2211
Thu, 21 Sep 20171.2321
Wed, 20 Sep 20171.2211
Tue, 19 Sep 20171.2235
Mon, 18 Sep 20171.2381
Fri, 15 Sep 20171.2347
Thu, 14 Sep 20171.2331
Wed, 13 Sep 20171.2294
Tue, 12 Sep 20171.2393
Mon, 11 Sep 20171.2397
Fri, 8 Sep 20171.2298
Thu, 7 Sep 20171.2385
Wed, 6 Sep 20171.2363
Tue, 5 Sep 20171.2320
Mon, 4 Sep 20171.2272
Fri, 1 Sep 20171.2273
Thu, 31 Aug 20171.2231
Wed, 30 Aug 20171.2144
Tue, 29 Aug 20171.2059
Mon, 28 Aug 20171.2187
Fri, 25 Aug 20171.2347
Thu, 24 Aug 20171.2393
Wed, 23 Aug 20171.2318
Tue, 22 Aug 20171.2327
Mon, 21 Aug 20171.2419
Fri, 18 Aug 20171.2305
Thu, 17 Aug 20171.2402
Wed, 16 Aug 20171.2304
Mon, 14 Aug 20171.2135
Fri, 11 Aug 20171.2267
Thu, 10 Aug 20171.2377
Wed, 9 Aug 20171.2440
Tue, 8 Aug 20171.2363
Mon, 7 Aug 20171.2362
Fri, 4 Aug 20171.2341
Thu, 3 Aug 20171.2373
Wed, 2 Aug 20171.2313
Tue, 1 Aug 20171.2333
Mon, 31 Jul 20171.2409
Fri, 28 Jul 20171.2337
Thu, 27 Jul 20171.2404
Wed, 26 Jul 20171.2370
Tue, 25 Jul 20171.2440
Mon, 24 Jul 20171.2467
Fri, 21 Jul 20171.2582
Thu, 20 Jul 20171.2602
Wed, 19 Jul 20171.2560
Tue, 18 Jul 20171.2403
Mon, 17 Jul 20171.2521
Fri, 14 Jul 20171.2453
Thu, 13 Jul 20171.2488
Wed, 12 Jul 20171.2267
Tue, 11 Jul 20171.2313
Mon, 10 Jul 20171.2223
Fri, 7 Jul 20171.2178
Thu, 6 Jul 20171.2273
Wed, 5 Jul 20171.2237
Tue, 4 Jul 20171.2223
Mon, 3 Jul 20171.2113
Fri, 30 Jun 20171.2080
Thu, 29 Jun 20171.2148
Wed, 28 Jun 20171.2106
Tue, 27 Jun 20171.2293
Mon, 26 Jun 20171.2237
Fri, 23 Jun 20171.2242
Thu, 22 Jun 20171.2323
Wed, 21 Jun 20171.2410
Tue, 20 Jun 20171.2548
Mon, 19 Jun 20171.2457
Fri, 16 Jun 20171.2519
Thu, 15 Jun 20171.2547
Wed, 14 Jun 20171.2290
Tue, 13 Jun 20171.2279
Mon, 12 Jun 20171.2332
Fri, 9 Jun 20171.2509
Thu, 8 Jun 20171.2439
Wed, 7 Jun 20171.2366
Tue, 6 Jun 20171.2309
Fri, 2 Jun 20171.2518
Wed, 31 May 20171.2537
Tue, 30 May 20171.2559
Mon, 29 May 20171.2522
Fri, 26 May 20171.2410
Thu, 25 May 20171.2374
Wed, 24 May 20171.2450
Tue, 23 May 20171.2393
Mon, 22 May 20171.2533
Fri, 19 May 20171.2123
Thu, 18 May 20171.3114
Wed, 17 May 20171.3251
Tue, 16 May 20171.3239
Mon, 15 May 20171.3296
Fri, 12 May 20171.3311
Thu, 11 May 20171.3217
Wed, 10 May 20171.3126
Tue, 9 May 20171.3052
Mon, 8 May 20171.3090
Fri, 5 May 20171.3009
Thu, 4 May 20171.3143
Wed, 3 May 20171.3228
Tue, 2 May 20171.3116
Fri, 28 Apr 20171.3026
Thu, 27 Apr 20171.3102
Wed, 26 Apr 20171.3220
Tue, 25 Apr 20171.3283
Mon, 24 Apr 20171.3246
Fri, 21 Apr 20171.3485
Thu, 20 Apr 20171.3390
Wed, 19 Apr 20171.3593
Tue, 18 Apr 20171.3685
Fri, 14 Apr 20171.3543
Thu, 13 Apr 20171.3585
Wed, 12 Apr 20171.3578
Tue, 11 Apr 20171.3580
Mon, 10 Apr 20171.3565
Fri, 7 Apr 20171.3532
Thu, 6 Apr 20171.3593
Wed, 5 Apr 20171.3750
Tue, 4 Apr 20171.3698
Mon, 3 Apr 20171.3664
Fri, 31 Mar 20171.3533
Thu, 30 Mar 20171.3550
Wed, 29 Mar 20171.3450
Tue, 28 Mar 20171.3405
Mon, 27 Mar 20171.3472
Fri, 24 Mar 20171.3443
Thu, 23 Mar 20171.3683
Wed, 22 Mar 20171.3704
Tue, 21 Mar 20171.3754
Mon, 20 Mar 20171.3720
Fri, 17 Mar 20171.3600
Thu, 16 Mar 20171.3663
Wed, 15 Mar 20171.3517
Tue, 14 Mar 20171.3581
Mon, 13 Mar 20171.3592
Fri, 10 Mar 20171.3431
Thu, 9 Mar 20171.3608
Wed, 8 Mar 20171.3817
Tue, 7 Mar 20171.3670
Mon, 6 Mar 20171.3738
Fri, 3 Mar 20171.3626
Thu, 2 Mar 20171.3892
Wed, 1 Mar 20171.3794
Tue, 28 Feb 20171.3705
Mon, 27 Feb 20171.3692
Fri, 24 Feb 20171.3936
Thu, 23 Feb 20171.3987
Wed, 22 Feb 20171.3912
Tue, 21 Feb 20171.3882
Mon, 20 Feb 20171.3718
Fri, 17 Feb 20171.3739
Thu, 16 Feb 20171.3914
Wed, 15 Feb 20171.3853
Tue, 14 Feb 20171.3629
Mon, 13 Feb 20171.3585
Fri, 10 Feb 20171.3508
Thu, 9 Feb 20171.3485
Wed, 8 Feb 20171.3510
Tue, 7 Feb 20171.3515
Mon, 6 Feb 20171.3470
Fri, 3 Feb 20171.3455
Thu, 2 Feb 20171.3402
Wed, 1 Feb 20171.3306
Tue, 31 Jan 20171.3454
Mon, 30 Jan 20171.3396
Fri, 27 Jan 20171.3276
Thu, 26 Jan 20171.3237
Wed, 25 Jan 20171.3183
Mon, 23 Jan 20171.3216
Fri, 20 Jan 20171.3227
Thu, 19 Jan 20171.3047
Wed, 18 Jan 20171.3109
Tue, 17 Jan 20171.3025
Mon, 16 Jan 20171.3212
Fri, 13 Jan 20171.3238
Thu, 12 Jan 20171.3223
Wed, 11 Jan 20171.3371
Tue, 10 Jan 20171.3281
Mon, 9 Jan 20171.3283
Fri, 6 Jan 20171.3291
Thu, 5 Jan 20171.3365
Wed, 4 Jan 20171.3265
Tue, 3 Jan 20171.3211

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"